USA Enterprise Bancorp Inc EBTC All indicator, Enterprise Bancorp Inc EBTC indicators All technical analysis, Enterprise Bancorp Inc EBTC indicators All free charts, Enterprise Bancorp Inc EBTC indicators All historical values USA

Stock EBTC - Share Enterprise Bancorp Inc trades in USA under Finance Deals in Major Banks

Daily Support: 39.21
Daily Resistance: 39.96
5 Day DMA Moving Average is 39.63
20 Day DMA Moving Average is 39.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Jun 2025	-0.75%	40.28	39.64	40.28	39.53	4.79 times
Fri 27 Jun 2025	-0.15%	39.72	39.94	40.16	39.68	4.69 times
Thu 26 Jun 2025	2.59%	39.15	40.00	40.02	39.07	1.85 times
Wed 25 Jun 2025	-1.54%	39.31	38.99	39.31	38.85	1.71 times
Tue 24 Jun 2025	0.41%	38.85	39.60	40.27	36.06	2.35 times
Mon 23 Jun 2025	2.63%	38.24	39.44	39.45	38.20	1.78 times
Fri 20 Jun 2025	-0.67%	39.02	38.43	39.02	38.25	3.66 times
Wed 18 Jun 2025	0.52%	38.46	38.69	39.02	38.46	1.56 times
Tue 17 Jun 2025	-3.29%	39.07	38.49	39.51	38.48	1.74 times
Fri 13 Jun 2025	-2.78%	40.11	39.80	40.45	39.68	1.51 times

Volume is calculated using 10 day average volume

USA Enterprise Bancorp Inc EBTC All indicator, Enterprise Bancorp Inc EBTC indicators All technical analysis, Enterprise Bancorp Inc EBTC indicators All free charts, Enterprise Bancorp Inc EBTC indicators All historical values USA

Below are charts of USA Enterprise Bancorp Inc EBTC All indicator, Enterprise Bancorp Inc EBTC indicators All technical analysis, Enterprise Bancorp Inc EBTC indicators All free charts, Enterprise Bancorp Inc EBTC indicators All historical values USA

Enterprise Bancorp Inc EBTC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Enterprise Bancorp Inc EBTC ADX is: 21, 20, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Enterprise Bancorp Inc EBTC are:

ADX	+DY	-DY
20.8	20	30.5
17.9	21.5	30.8
20	21.4	32.1
32.2	17.7	34.5
33.3	18.1	36.2
11.5	24.7	31.2
19.2	23.3	34.4
16.4	25.3	35.2
15.3	26.6	36.2
0	29.7	29.7

ADX charts for Enterprise Bancorp Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Enterprise Bancorp Inc EBTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Enterprise Bancorp Inc is 39.47

50 day MA of Enterprise Bancorp Inc is 38.68

100 day MA of Enterprise Bancorp Inc is 39.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Enterprise Bancorp Inc EBTC is uptrend

Historical Moving averages values of Enterprise Bancorp Inc EBTC are:

Price	20 day	50 day	100 day
39.64	39.47	38.68	39.17
39.94	39.43	38.59	39.19
40.00	39.36	38.49	39.22
38.99	39.31	38.39	39.24
39.60	39.27	38.3	39.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Enterprise Bancorp Inc EBTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enterprise Bancorp Inc EBTC is: 22169.7 M

Current day volume is 2.612 times compared to averaged volume Enterprise Bancorp Inc has

Historical price to volume measure of Enterprise Bancorp Inc is:

Price	Percent Change	Percent change within day	Volume change
39.64	-0.75%	-1.59%	2.612 times
39.94	-0.15%	0.55%	2.553 times
40.00	2.59%	2.17%	1.01 times
38.99	-1.54%	-0.81%	0.929 times
39.60	0.41%	1.93%	1.281 times
39.44	2.63%	3.14%	0.97 times
38.43	-0.67%	-1.51%	1.994 times
38.69	0.52%	0.6%	0.853 times
38.49	-3.29%	-1.48%	0.947 times
39.80	-2.78%	-0.77%	0.821 times

Price to volume Charts of Enterprise Bancorp Inc EBTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Enterprise Bancorp Inc EBTC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Enterprise Bancorp Inc EBTC is: 39.47 & deviation is 0.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Enterprise Bancorp Inc EBTC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.64	39.47	0.89	41.24	37.7
39.94	39.43	0.89	41.21	37.65
40.00	39.36	0.91	41.17	37.55
38.99	39.31	0.9	41.1	37.52
39.60	39.27	0.93	41.12	37.42

Bollinger Bands charts for Enterprise Bancorp Inc EBTC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Enterprise Bancorp Inc EBTC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Enterprise Bancorp Inc EBTC

14 day Enterprise Bancorp Inc EBTC RSI is: 52.95

According to RSI indicator, Buying is dominating the stock of Enterprise Bancorp Inc EBTC

Historical values of RSI indicator for Enterprise Bancorp Inc are as follows in descending order:

52.95 52.15 50.5 49.06 49.19 50.52 49.06 48.04 49.23 51.66 53.9 55.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Enterprise Bancorp Inc EBTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enterprise Bancorp Inc EBTC

12,26,9 day Enterprise Bancorp Inc EBTC MACD is: 39.54, 39.33, 0.21

According to MACD indicator, Prices of Enterprise Bancorp Inc EBTC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Enterprise Bancorp Inc EBTC are:

39.54, 39.33, 0.21
39.52, 39.3, 0.22000000000001
39.44, 39.25, 0.19
39.34, 39.19, 0.15000000000001
39.4, 39.21, 0.19
39.36, 39.18, 0.18
39.35, 39.16, 0.19
39.52, 39.22, 0.3
39.67, 39.26, 0.41
39.88, 39.32, 0.56

MACD charts of Enterprise Bancorp Inc EBTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Enterprise Bancorp Inc EBTC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Enterprise Bancorp Inc EBTC CCI is: 16

According to CCI indicator, Enterprise Bancorp Inc EBTC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Enterprise Bancorp Inc

Historical CCI values of Enterprise Bancorp Inc EBTC are:

16 26 5 -55 -92 -57 -99 -85 -75 30

CCI charts of Enterprise Bancorp Inc EBTC are below. Second charts towards left.

Enterprise Bancorp Inc EBTC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Enterprise Bancorp Inc EBTC Stochastics is: 72

According to Stochastics indicator, Buying is coming in Enterprise Bancorp Inc

Enterprise Bancorp Inc EBTC is closing near its highest highs

Historical Stochastics values of Enterprise Bancorp Inc EBTC are:

72 72 72 72 72 72 72 72 72 72

Enterprise Bancorp Inc EBTC Stochastics charts are below. Third charts to the left, at the bottom