USA Enterprise Bancorp Inc EBTC MA indicator, Enterprise Bancorp Inc EBTC indicators MA technical analysis, Enterprise Bancorp Inc EBTC indicators MA free charts, Enterprise Bancorp Inc EBTC indicators MA historical values USA

Stock EBTC - Share Enterprise Bancorp Inc trades in USA under Finance Deals in Major Banks

Daily Support: 39.21
Daily Resistance: 39.96
5 Day DMA Moving Average is 39.63
20 Day DMA Moving Average is 39.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Jun 2025	-0.75%	40.28	39.64	40.28	39.53	4.79 times
Fri 27 Jun 2025	-0.15%	39.72	39.94	40.16	39.68	4.69 times
Thu 26 Jun 2025	2.59%	39.15	40.00	40.02	39.07	1.85 times
Wed 25 Jun 2025	-1.54%	39.31	38.99	39.31	38.85	1.71 times
Tue 24 Jun 2025	0.41%	38.85	39.60	40.27	36.06	2.35 times
Mon 23 Jun 2025	2.63%	38.24	39.44	39.45	38.20	1.78 times
Fri 20 Jun 2025	-0.67%	39.02	38.43	39.02	38.25	3.66 times
Wed 18 Jun 2025	0.52%	38.46	38.69	39.02	38.46	1.56 times
Tue 17 Jun 2025	-3.29%	39.07	38.49	39.51	38.48	1.74 times
Fri 13 Jun 2025	-2.78%	40.11	39.80	40.45	39.68	1.51 times

Volume is calculated using 10 day average volume

USA Enterprise Bancorp Inc EBTC MA indicator, Enterprise Bancorp Inc EBTC indicators MA technical analysis, Enterprise Bancorp Inc EBTC indicators MA free charts, Enterprise Bancorp Inc EBTC indicators MA historical values USA

Below are charts of USA Enterprise Bancorp Inc EBTC MA indicator, Enterprise Bancorp Inc EBTC indicators MA technical analysis, Enterprise Bancorp Inc EBTC indicators MA free charts, Enterprise Bancorp Inc EBTC indicators MA historical values USA

Enterprise Bancorp Inc EBTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Enterprise Bancorp Inc is 39.47

50 day MA of Enterprise Bancorp Inc is 38.68

100 day MA of Enterprise Bancorp Inc is 39.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Enterprise Bancorp Inc EBTC is uptrend

Historical Moving averages values of Enterprise Bancorp Inc EBTC are:

Price	20 day	50 day	100 day
39.64	39.47	38.68	39.17
39.94	39.43	38.59	39.19
40.00	39.36	38.49	39.22
38.99	39.31	38.39	39.24
39.60	39.27	38.3	39.28

Moving averages charts of $comp $sb are below. First chart to the right hand side