USA Enterprise Bancorp Inc EBTC MACD indicator, Enterprise Bancorp Inc EBTC indicators MACD technical analysis, Enterprise Bancorp Inc EBTC indicators MACD free charts, Enterprise Bancorp Inc EBTC indicators MACD historical values USA

Stock EBTC - Share Enterprise Bancorp Inc trades in USA under Finance Deals in Major Banks

Daily Support: 39.21
Daily Resistance: 39.96
5 Day DMA Moving Average is 39.63
20 Day DMA Moving Average is 39.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Jun 2025	-0.75%	40.28	39.64	40.28	39.53	4.79 times
Fri 27 Jun 2025	-0.15%	39.72	39.94	40.16	39.68	4.69 times
Thu 26 Jun 2025	2.59%	39.15	40.00	40.02	39.07	1.85 times
Wed 25 Jun 2025	-1.54%	39.31	38.99	39.31	38.85	1.71 times
Tue 24 Jun 2025	0.41%	38.85	39.60	40.27	36.06	2.35 times
Mon 23 Jun 2025	2.63%	38.24	39.44	39.45	38.20	1.78 times
Fri 20 Jun 2025	-0.67%	39.02	38.43	39.02	38.25	3.66 times
Wed 18 Jun 2025	0.52%	38.46	38.69	39.02	38.46	1.56 times
Tue 17 Jun 2025	-3.29%	39.07	38.49	39.51	38.48	1.74 times
Fri 13 Jun 2025	-2.78%	40.11	39.80	40.45	39.68	1.51 times

Volume is calculated using 10 day average volume

USA Enterprise Bancorp Inc EBTC MACD indicator, Enterprise Bancorp Inc EBTC indicators MACD technical analysis, Enterprise Bancorp Inc EBTC indicators MACD free charts, Enterprise Bancorp Inc EBTC indicators MACD historical values USA

Below are charts of USA Enterprise Bancorp Inc EBTC MACD indicator, Enterprise Bancorp Inc EBTC indicators MACD technical analysis, Enterprise Bancorp Inc EBTC indicators MACD free charts, Enterprise Bancorp Inc EBTC indicators MACD historical values USA

Enterprise Bancorp Inc EBTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enterprise Bancorp Inc EBTC

12,26,9 day Enterprise Bancorp Inc EBTC MACD is: 39.54, 39.33, 0.21

According to MACD indicator, Prices of Enterprise Bancorp Inc EBTC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Enterprise Bancorp Inc EBTC are:

39.54, 39.33, 0.21
39.52, 39.3, 0.22000000000001
39.44, 39.25, 0.19
39.34, 39.19, 0.15000000000001
39.4, 39.21, 0.19
39.36, 39.18, 0.18
39.35, 39.16, 0.19
39.52, 39.22, 0.3
39.67, 39.26, 0.41
39.88, 39.32, 0.56

MACD charts of Enterprise Bancorp Inc EBTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.