Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 6.15 and 6.3
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.1866666666667 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.34 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.17 (-0.16%) | 6.16 | 6.12 - 6.27 | 0.5226 times | Thu 11 June 2026 | 6.18 (0.16%) | 6.23 | 6.10 - 6.29 | 0.8412 times | Wed 10 June 2026 | 6.17 (1.48%) | 6.11 | 6.10 - 6.27 | 0.8028 times | Tue 09 June 2026 | 6.08 (2.88%) | 5.94 | 5.94 - 6.12 | 0.6305 times | Mon 08 June 2026 | 5.91 (-3.59%) | 6.12 | 5.90 - 6.26 | 0.9166 times | Fri 05 June 2026 | 6.13 (7.17%) | 5.73 | 5.73 - 6.17 | 1.9637 times | Thu 04 June 2026 | 5.72 (0.53%) | 5.74 | 5.68 - 5.88 | 0.5993 times | Wed 03 June 2026 | 5.69 (-1.04%) | 5.70 | 5.52 - 5.76 | 2.0207 times | Tue 02 June 2026 | 5.75 (1.05%) | 5.61 | 5.59 - 5.77 | 0.7036 times | Mon 01 June 2026 | 5.69 (-3.07%) | 5.81 | 5.61 - 5.85 | 0.9989 times | Fri 29 May 2026 | 5.87 (-0.51%) | 5.85 | 5.85 - 5.98 | 0.7556 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 6.04 and 6.43
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.17 (0.65%) | 6.12 | 5.90 - 6.29 | 0.8023 times | Fri 05 June 2026 | 6.13 (4.43%) | 5.81 | 5.52 - 6.17 | 1.358 times | Fri 29 May 2026 | 5.87 (-4.08%) | 6.14 | 5.81 - 6.26 | 0.6273 times | Fri 22 May 2026 | 6.12 (4.44%) | 5.85 | 5.82 - 6.39 | 1.0141 times | Fri 15 May 2026 | 5.86 (2.63%) | 5.72 | 5.56 - 6.47 | 1.8098 times | Fri 08 May 2026 | 5.71 (0.71%) | 5.62 | 5.60 - 6.43 | 1.6195 times | Fri 01 May 2026 | 5.67 (-6.74%) | 6.06 | 5.65 - 6.24 | 0.7751 times | Fri 24 April 2026 | 6.08 (-2.25%) | 6.21 | 5.90 - 6.32 | 0.6893 times | Fri 17 April 2026 | 6.22 (6.69%) | 5.78 | 5.73 - 6.27 | 0.7641 times | Fri 10 April 2026 | 5.83 (-1.85%) | 5.90 | 5.77 - 6.11 | 0.5404 times | Thu 02 April 2026 | 5.94 (6.64%) | 5.58 | 5.53 - 5.97 | 0.6052 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.85 and 6.62
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.9933333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.17 (5.11%) | 5.81 | 5.52 - 6.29 | 0.5224 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.267 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.685 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.1696 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.0891 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.3454 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0666 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.9178 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7109 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.2262 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.9697 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 4.72 and 6.97
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 6.4866666666667 |
| Yearly Target 4 | 7.45 |
| Yearly Target 5 | 8.74 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.17 (-13.83%) | 7.16 | 5.52 - 7.77 | 0.444 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.937 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 1.3534 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 1.5278 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 1.0317 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 1.3985 times | Thu 31 December 2020 | 6.58 (0%) | 6.57 | 5.56 - 7.70 | 0.3076 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MbiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.07 | 6.02 |
| 12 day EMA | 6.03 | 6 | 5.97 |
| 20 day EMA | 6 | 5.98 | 5.96 |
| 35 day EMA | 5.96 | 5.95 | 5.94 |
| 50 day EMA | 5.98 | 5.97 | 5.96 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.09 | 6 |
| 12 day SMA | 5.94 | 5.91 | 5.91 |
| 20 day SMA | 5.97 | 5.96 | 5.96 |
| 35 day SMA | 5.98 | 5.98 | 5.97 |
| 50 day SMA | 5.98 | 5.97 | 5.96 |
| 100 day SMA | 6.1 | 6.11 | 6.12 |
| 150 day SMA | 6.52 | 6.52 | 6.52 |
| 200 day SMA | 6.72 | 6.72 | 6.72 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
