Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 6.08 and 6.27
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.1166666666667 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.31 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.16 (1.48%) | 6.01 | 6.00 - 6.19 | 0.925 times | Wed 18 February 2026 | 6.07 (1.85%) | 5.96 | 5.96 - 6.13 | 0.5077 times | Tue 17 February 2026 | 5.96 (-1.32%) | 6.06 | 5.91 - 6.10 | 0.7883 times | Fri 13 February 2026 | 6.04 (0%) | 6.08 | 6.01 - 6.14 | 0.6403 times | Fri 13 February 2026 | 6.04 (-0.82%) | 6.08 | 6.02 - 6.14 | 0.6403 times | Thu 12 February 2026 | 6.09 (-2.25%) | 6.31 | 6.00 - 6.31 | 0.7455 times | Wed 11 February 2026 | 6.23 (1.14%) | 6.23 | 6.07 - 6.32 | 0.9711 times | Tue 10 February 2026 | 6.16 (-4.05%) | 6.37 | 6.11 - 6.47 | 1.6044 times | Mon 09 February 2026 | 6.42 (-2.43%) | 6.57 | 6.36 - 6.57 | 1.2612 times | Fri 06 February 2026 | 6.58 (0.15%) | 6.62 | 6.49 - 6.68 | 1.9162 times | Thu 05 February 2026 | 6.57 (1.55%) | 6.48 | 6.46 - 6.70 | 1.5005 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 6.04 and 6.32
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.16 (1.99%) | 6.06 | 5.91 - 6.19 | 0.4971 times | Fri 13 February 2026 | 6.04 (0%) | 6.08 | 6.01 - 6.14 | 0.1433 times | Fri 13 February 2026 | 6.04 (-8.21%) | 6.57 | 6.00 - 6.57 | 1.1689 times | Fri 06 February 2026 | 6.58 (2.81%) | 6.39 | 6.37 - 6.70 | 1.4708 times | Fri 30 January 2026 | 6.40 (-1.69%) | 6.49 | 6.31 - 6.74 | 1.2016 times | Fri 23 January 2026 | 6.51 (-5.65%) | 6.87 | 6.40 - 6.92 | 1.0239 times | Fri 16 January 2026 | 6.90 (-3.36%) | 7.05 | 6.89 - 7.45 | 1.7482 times | Fri 09 January 2026 | 7.14 (3.18%) | 6.89 | 6.53 - 7.77 | 1.7894 times | Fri 02 January 2026 | 6.92 (-1.7%) | 7.08 | 6.72 - 7.18 | 0.7605 times | Mon 29 December 2025 | 7.04 (-1.12%) | 7.08 | 7.01 - 7.16 | 0.1962 times | Fri 26 December 2025 | 7.12 (-1.52%) | 7.19 | 6.93 - 7.30 | 0.86 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.64 and 6.43
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.16 (-3.75%) | 6.39 | 5.91 - 6.70 | 0.6928 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.3094 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0795 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8933 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7431 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1934 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.9689 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6861 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5788 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.8547 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 1.1023 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 5.11 and 6.97
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 6.6133333333333 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.16 (-13.97%) | 7.16 | 5.91 - 7.77 | 0.1528 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.9812 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 1.4018 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 1.6098 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 1.0948 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 1.4467 times | Thu 31 December 2020 | 6.58 (0%) | 6.57 | 5.56 - 7.70 | 0.3128 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mbia Inc MBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.09
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MbiaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.08 | 6.08 |
| 12 day EMA | 6.2 | 6.21 | 6.24 |
| 20 day EMA | 6.34 | 6.36 | 6.39 |
| 35 day EMA | 6.56 | 6.58 | 6.61 |
| 50 day EMA | 6.79 | 6.82 | 6.85 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.04 | 6.07 |
| 12 day SMA | 6.23 | 6.27 | 6.3 |
| 20 day SMA | 6.33 | 6.35 | 6.38 |
| 35 day SMA | 6.6 | 6.62 | 6.65 |
| 50 day SMA | 6.82 | 6.85 | 6.87 |
| 100 day SMA | 7.03 | 7.05 | 7.06 |
| 150 day SMA | 6.89 | 6.88 | 6.87 |
| 200 day SMA | 6.28 | 6.27 | 6.27 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
