Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 6.02 and 6.2
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.0533333333333 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.23 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.08 (0.83%) | 6.00 | 5.95 - 6.13 | 1.044 times | Thu 23 April 2026 | 6.03 (0.17%) | 6.05 | 5.95 - 6.06 | 0.5953 times | Wed 22 April 2026 | 6.02 (1.35%) | 5.93 | 5.90 - 6.08 | 0.9822 times | Tue 21 April 2026 | 5.94 (-0.83%) | 6.00 | 5.91 - 6.00 | 0.8775 times | Mon 20 April 2026 | 5.99 (-3.7%) | 6.21 | 5.96 - 6.32 | 1.2437 times | Fri 17 April 2026 | 6.22 (2.81%) | 6.11 | 6.09 - 6.27 | 1.0577 times | Thu 16 April 2026 | 6.05 (1.34%) | 5.95 | 5.92 - 6.09 | 0.8002 times | Wed 15 April 2026 | 5.97 (2.4%) | 5.80 | 5.80 - 5.99 | 1.2538 times | Tue 14 April 2026 | 5.83 (-0.68%) | 5.84 | 5.75 - 5.86 | 0.8387 times | Mon 13 April 2026 | 5.87 (0.69%) | 5.78 | 5.73 - 5.89 | 1.3068 times | Fri 10 April 2026 | 5.83 (-2.83%) | 5.98 | 5.80 - 6.02 | 1.0948 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.78 and 6.2
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.08 (-2.25%) | 6.21 | 5.90 - 6.32 | 0.7494 times | Fri 17 April 2026 | 6.22 (6.69%) | 5.78 | 5.73 - 6.27 | 0.8307 times | Fri 10 April 2026 | 5.83 (-1.85%) | 5.90 | 5.77 - 6.11 | 0.5875 times | Thu 02 April 2026 | 5.94 (6.64%) | 5.58 | 5.53 - 5.97 | 0.6579 times | Fri 27 March 2026 | 5.57 (-3.97%) | 5.89 | 5.52 - 5.95 | 0.8851 times | Fri 20 March 2026 | 5.80 (-2.68%) | 5.96 | 5.62 - 6.07 | 1.1466 times | Fri 13 March 2026 | 5.96 (-9.15%) | 6.58 | 5.89 - 6.58 | 1.4644 times | Fri 06 March 2026 | 6.56 (0.15%) | 6.50 | 6.31 - 6.98 | 1.3574 times | Fri 27 February 2026 | 6.55 (5.48%) | 6.26 | 5.97 - 6.58 | 1.5089 times | Fri 20 February 2026 | 6.21 (2.81%) | 6.06 | 5.91 - 6.22 | 0.8121 times | Fri 13 February 2026 | 6.04 (0%) | 6.08 | 6.01 - 6.14 | 0.1398 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.89 and 6.51
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.08 (2.88%) | 5.90 | 5.70 - 6.32 | 0.4932 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.0712 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.026 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.2322 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0159 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8406 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.6993 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.123 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.8529 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6457 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5447 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 4.68 and 6.93
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 6.4566666666667 |
| Yearly Target 4 | 7.39 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.08 (-15.08%) | 7.16 | 5.52 - 7.77 | 0.3033 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.9596 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 1.371 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 1.5744 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 1.0707 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 1.4149 times | Thu 31 December 2020 | 6.58 (0%) | 6.57 | 5.56 - 7.70 | 0.306 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.01 | 6 |
| 12 day EMA | 6 | 5.98 | 5.97 |
| 20 day EMA | 5.99 | 5.98 | 5.97 |
| 35 day EMA | 6.04 | 6.04 | 6.04 |
| 50 day EMA | 6.09 | 6.09 | 6.09 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.04 | 6.04 |
| 12 day SMA | 5.99 | 5.98 | 5.96 |
| 20 day SMA | 5.92 | 5.91 | 5.9 |
| 35 day SMA | 5.97 | 5.99 | 6.01 |
| 50 day SMA | 6.06 | 6.06 | 6.06 |
| 100 day SMA | 6.52 | 6.54 | 6.55 |
| 150 day SMA | 6.76 | 6.77 | 6.79 |
| 200 day SMA | 6.63 | 6.63 | 6.62 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
