Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 4.43 and 4.53
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.4433333333333 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.54 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.47 (1.59%) | 4.42 | 4.38 - 4.48 | 0.8659 times | Fri 02 October 2026 | 4.40 (2.56%) | 4.33 | 4.33 - 4.43 | 0.7939 times | Thu 01 October 2026 | 4.29 (0.7%) | 4.27 | 4.19 - 4.32 | 1.1486 times | Wed 30 September 2026 | 4.26 (-0.7%) | 4.30 | 4.26 - 4.34 | 0.6515 times | Tue 29 September 2026 | 4.29 (-0.46%) | 4.31 | 4.28 - 4.34 | 1.1501 times | Mon 28 September 2026 | 4.31 (-1.82%) | 4.35 | 4.30 - 4.42 | 0.9411 times | Fri 25 September 2026 | 4.39 (-0.9%) | 4.45 | 4.38 - 4.47 | 0.9271 times | Thu 24 September 2026 | 4.43 (-1.77%) | 4.51 | 4.43 - 4.57 | 1.0149 times | Wed 23 September 2026 | 4.51 (-0.44%) | 4.52 | 4.44 - 4.53 | 1.2551 times | Tue 22 September 2026 | 4.53 (-0.22%) | 4.54 | 4.44 - 4.54 | 1.2517 times | Mon 21 September 2026 | 4.54 (3.42%) | 4.33 | 4.33 - 4.54 | 1.5571 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.43 and 4.53
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.47 (1.59%) | 4.42 | 4.38 - 4.48 | 0.1395 times | Fri 02 October 2026 | 4.40 (0.23%) | 4.35 | 4.19 - 4.43 | 0.7547 times | Fri 25 September 2026 | 4.39 (0%) | 4.33 | 4.33 - 4.57 | 0.9674 times | Fri 18 September 2026 | 4.39 (-5.39%) | 4.63 | 4.38 - 4.69 | 1.3739 times | Fri 11 September 2026 | 4.64 (-2.73%) | 4.74 | 4.53 - 4.74 | 0.7736 times | Fri 04 September 2026 | 4.77 (-0.42%) | 4.79 | 4.64 - 4.90 | 0.8673 times | Fri 28 August 2026 | 4.79 (-2.24%) | 4.90 | 4.74 - 5.06 | 1.2707 times | Fri 21 August 2026 | 4.90 (-5.22%) | 5.14 | 4.72 - 5.18 | 1.475 times | Fri 14 August 2026 | 5.17 (1.17%) | 5.08 | 4.84 - 5.23 | 1.0204 times | Fri 07 August 2026 | 5.11 (-0.2%) | 5.16 | 4.87 - 5.38 | 1.3576 times | Fri 31 July 2026 | 5.12 (-9.54%) | 5.70 | 5.10 - 5.80 | 1.2165 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.33 and 4.62
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.47 (4.93%) | 4.27 | 4.19 - 4.48 | 0.134 times | Wed 30 September 2026 | 4.26 (-11.8%) | 4.81 | 4.26 - 4.85 | 1.2401 times | Mon 31 August 2026 | 4.83 (-5.66%) | 5.16 | 4.72 - 5.38 | 1.588 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.126 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 1.0096 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.1179 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.6044 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.0319 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.9609 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.187 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.9411 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 2.54 and 6.12
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 5.4766666666667 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 9.06 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.47 (-37.57%) | 7.16 | 4.19 - 7.77 | 0.7849 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.8882 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 1.2831 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 1.4483 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.9781 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 1.3258 times | Thu 31 December 2020 | 6.58 (0%) | 6.57 | 5.56 - 7.70 | 0.2916 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbia Inc MBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mbia Inc MBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.35 | 4.32 |
| 12 day EMA | 4.43 | 4.42 | 4.42 |
| 20 day EMA | 4.5 | 4.5 | 4.51 |
| 35 day EMA | 4.67 | 4.68 | 4.7 |
| 50 day EMA | 4.86 | 4.88 | 4.9 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.31 | 4.31 |
| 12 day SMA | 4.4 | 4.41 | 4.42 |
| 20 day SMA | 4.47 | 4.49 | 4.51 |
| 35 day SMA | 4.63 | 4.65 | 4.67 |
| 50 day SMA | 4.81 | 4.83 | 4.86 |
| 100 day SMA | 5.49 | 5.51 | 5.53 |
| 150 day SMA | 5.67 | 5.68 | 5.69 |
| 200 day SMA | 5.93 | 5.94 | 5.96 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
