Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 5.89 and 6.2
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.1333333333333 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.44 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.09 (-2.25%) | 6.31 | 6.00 - 6.31 | 0.5755 times | Wed 11 February 2026 | 6.23 (1.14%) | 6.23 | 6.07 - 6.32 | 0.7496 times | Tue 10 February 2026 | 6.16 (-4.05%) | 6.37 | 6.11 - 6.47 | 1.2385 times | Mon 09 February 2026 | 6.42 (-2.43%) | 6.57 | 6.36 - 6.57 | 0.9736 times | Fri 06 February 2026 | 6.58 (0.15%) | 6.62 | 6.49 - 6.68 | 1.4793 times | Thu 05 February 2026 | 6.57 (1.55%) | 6.48 | 6.46 - 6.70 | 1.1584 times | Wed 04 February 2026 | 6.47 (-1.82%) | 6.66 | 6.47 - 6.68 | 1.1172 times | Tue 03 February 2026 | 6.59 (2.49%) | 6.46 | 6.37 - 6.63 | 0.6497 times | Mon 02 February 2026 | 6.43 (0.47%) | 6.39 | 6.38 - 6.67 | 0.6682 times | Fri 30 January 2026 | 6.40 (-4.05%) | 6.65 | 6.38 - 6.74 | 1.39 times | Thu 29 January 2026 | 6.67 (3.89%) | 6.44 | 6.40 - 6.68 | 0.6722 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.76 and 6.33
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.09 (-7.45%) | 6.57 | 6.00 - 6.57 | 0.8739 times | Fri 06 February 2026 | 6.58 (2.81%) | 6.39 | 6.37 - 6.70 | 1.2532 times | Fri 30 January 2026 | 6.40 (-1.69%) | 6.49 | 6.31 - 6.74 | 1.0239 times | Fri 23 January 2026 | 6.51 (-5.65%) | 6.87 | 6.40 - 6.92 | 0.8725 times | Fri 16 January 2026 | 6.90 (-3.36%) | 7.05 | 6.89 - 7.45 | 1.4896 times | Fri 09 January 2026 | 7.14 (3.18%) | 6.89 | 6.53 - 7.77 | 1.5247 times | Fri 02 January 2026 | 6.92 (-1.7%) | 7.08 | 6.72 - 7.18 | 0.648 times | Mon 29 December 2025 | 7.04 (-1.12%) | 7.08 | 7.01 - 7.16 | 0.1672 times | Fri 26 December 2025 | 7.12 (-1.52%) | 7.19 | 6.93 - 7.30 | 0.7328 times | Fri 19 December 2025 | 7.23 (-4.24%) | 7.59 | 7.21 - 7.85 | 1.4143 times | Fri 12 December 2025 | 7.55 (2.58%) | 7.41 | 7.35 - 7.76 | 0.9259 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.7 and 6.4
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.09 (-4.84%) | 6.39 | 6.00 - 6.70 | 0.5362 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.3314 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0977 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.9083 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7556 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.2135 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 2.0021 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6976 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5885 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.8691 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 1.1209 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 5.16 and 6.93
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 6.62 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.09 (-14.94%) | 7.16 | 6.00 - 7.77 | 0.1405 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.983 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 1.4044 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 1.6127 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 1.0968 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 1.4493 times | Thu 31 December 2020 | 6.58 (0%) | 6.57 | 5.56 - 7.70 | 0.3134 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mbia Inc MBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.48
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MbiaInc in short term and the sell signal is strong.
MbiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.11 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.34 | 6.39 |
| 12 day EMA | 6.4 | 6.46 | 6.5 |
| 20 day EMA | 6.52 | 6.57 | 6.61 |
| 35 day EMA | 6.72 | 6.76 | 6.79 |
| 50 day EMA | 6.94 | 6.97 | 7 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.39 | 6.44 |
| 12 day SMA | 6.42 | 6.45 | 6.46 |
| 20 day SMA | 6.51 | 6.55 | 6.59 |
| 35 day SMA | 6.74 | 6.77 | 6.8 |
| 50 day SMA | 6.96 | 6.99 | 7.01 |
| 100 day SMA | 7.11 | 7.12 | 7.13 |
| 150 day SMA | 6.84 | 6.83 | 6.81 |
| 200 day SMA | 6.25 | 6.24 | 6.23 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
