Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 4.72 and 4.86
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.7466666666667 |
| Intraday Target 4 | 4.82 |
| Intraday Target 5 | 4.89 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.76 (1.93%) | 4.70 | 4.67 - 4.81 | 0.6581 times | Tue 01 September 2026 | 4.67 (-3.31%) | 4.81 | 4.64 - 4.85 | 0.869 times | Mon 31 August 2026 | 4.83 (0.84%) | 4.79 | 4.76 - 4.90 | 1.049 times | Fri 28 August 2026 | 4.79 (-0.21%) | 4.78 | 4.76 - 4.86 | 0.9845 times | Thu 27 August 2026 | 4.80 (-4.19%) | 4.96 | 4.74 - 4.97 | 1.2609 times | Wed 26 August 2026 | 5.01 (2.24%) | 4.92 | 4.85 - 5.06 | 1.4957 times | Tue 25 August 2026 | 4.90 (-0.2%) | 4.94 | 4.85 - 4.96 | 0.5092 times | Mon 24 August 2026 | 4.91 (0.2%) | 4.90 | 4.81 - 4.96 | 1.3657 times | Fri 21 August 2026 | 4.90 (1.87%) | 4.83 | 4.83 - 5.05 | 1.0554 times | Thu 20 August 2026 | 4.81 (-0.21%) | 4.79 | 4.72 - 4.84 | 0.7525 times | Wed 19 August 2026 | 4.82 (-3.02%) | 5.01 | 4.74 - 5.07 | 1.7392 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.57 and 4.83
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.76 (-0.63%) | 4.79 | 4.64 - 4.90 | 0.5947 times | Fri 28 August 2026 | 4.79 (-2.24%) | 4.90 | 4.74 - 5.06 | 1.2963 times | Fri 21 August 2026 | 4.90 (-5.22%) | 5.14 | 4.72 - 5.18 | 1.5048 times | Fri 14 August 2026 | 5.17 (1.17%) | 5.08 | 4.84 - 5.23 | 1.041 times | Fri 07 August 2026 | 5.11 (-0.2%) | 5.16 | 4.87 - 5.38 | 1.3849 times | Fri 31 July 2026 | 5.12 (-9.54%) | 5.70 | 5.10 - 5.80 | 1.241 times | Fri 24 July 2026 | 5.66 (-13.46%) | 6.49 | 5.63 - 6.52 | 1.1842 times | Fri 17 July 2026 | 6.54 (2.51%) | 6.44 | 6.18 - 6.74 | 0.633 times | Fri 10 July 2026 | 6.38 (-6.18%) | 6.82 | 6.30 - 6.96 | 0.461 times | Thu 02 July 2026 | 6.80 (4.45%) | 6.44 | 6.41 - 6.93 | 0.6591 times | Fri 26 June 2026 | 6.51 (7.07%) | 6.04 | 5.81 - 6.59 | 1.0926 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.6 and 4.81
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.76 (-1.45%) | 4.81 | 4.64 - 4.85 | 0.1059 times | Mon 31 August 2026 | 4.83 (-5.66%) | 5.16 | 4.72 - 5.38 | 1.6423 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.1645 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 1.0442 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.1562 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.625 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.0672 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.9938 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.2276 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.9733 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8375 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 3.14 and 6.27
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 5.7233333333333 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.76 (-33.52%) | 7.16 | 4.64 - 7.77 | 0.695 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.9011 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 1.3016 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 1.4693 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.9922 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 1.345 times | Thu 31 December 2020 | 6.58 (0%) | 6.57 | 5.56 - 7.70 | 0.2958 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.79 | 4.85 |
| 12 day EMA | 4.86 | 4.88 | 4.92 |
| 20 day EMA | 4.99 | 5.01 | 5.05 |
| 35 day EMA | 5.27 | 5.3 | 5.34 |
| 50 day EMA | 5.59 | 5.62 | 5.66 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.82 | 4.87 |
| 12 day SMA | 4.85 | 4.86 | 4.9 |
| 20 day SMA | 4.94 | 4.97 | 5 |
| 35 day SMA | 5.27 | 5.32 | 5.36 |
| 50 day SMA | 5.64 | 5.67 | 5.69 |
| 100 day SMA | 5.82 | 5.83 | 5.84 |
| 150 day SMA | 5.93 | 5.94 | 5.96 |
| 200 day SMA | 6.26 | 6.27 | 6.29 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
