Munafa Stock Market Course + Intraday & FNO calls 
Mbia Inc (MBI) Technical (Analysis) Reports Mbia Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mbia Inc (MBI)
Technical Analysis Report for USA stock MBI Mbia Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MBI Mbia Inc then click here. or read Experts views on Mbia Inc or Forecast & share price targets of Mbia Inc
Mbia Inc Opened at 4.42 and Closed at: 4.47, which is 1.57% of previous session's close. It moved within a range of 4.38 and 4.48
The session was a Bullish session with an average volume of 301700, which is 8.32% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 4.43 and resistance for tomorrow is 4.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.41, 4.34 resistance for tomorrow's hourly charts is 4.51, 4.54
10 Day SMA for Mbia Inc (MBI) is 4.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mbia Inc (MBI) is 4.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mbia Inc (MBI) is 4.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mbia Inc is 5.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mbia Inc is at 4.47 and 200 DMA is at 5.9, while 50 DMA and 100 DMA are at 4.81 and 5.49 respectively
Mbia Inc (MBI) moving average of 20 SMA is at 4.47 and 20 EMA is at 4.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 4.47 | 4.47 | 4.5 |
| 02 Fri Oct | 4.40 | 4.49 | 4.5 |
| 01 Thu Oct | 4.29 | 4.51 | 4.51 |
| 30 Wed Sep | 4.26 | 4.53 | 4.53 |
| 29 Tue Sep | 4.29 | 4.55 | 4.56 |
| 28 Mon Sep | 4.31 | 4.58 | 4.59 |
Mbia Inc (MBI) moving average of 50 SMA is at 4.81 and 50 EMA is at 4.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 4.47 | 4.81 | 4.85 |
| 02 Fri Oct | 4.40 | 4.83 | 4.87 |
| 01 Thu Oct | 4.29 | 4.86 | 4.89 |
| 30 Wed Sep | 4.26 | 4.89 | 4.91 |
| 29 Tue Sep | 4.29 | 4.92 | 4.94 |
| 28 Mon Sep | 4.31 | 4.96 | 4.97 |
Mbia Inc (MBI) moving average of 100 SMA is at 5.49 and 100 EMA is at 5.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 4.47 | 5.49 | 5.23 |
| 02 Fri Oct | 4.40 | 5.5 | 5.25 |
| 01 Thu Oct | 4.29 | 5.52 | 5.27 |
| 30 Wed Sep | 4.26 | 5.54 | 5.29 |
| 29 Tue Sep | 4.29 | 5.55 | 5.31 |
| 28 Mon Sep | 4.31 | 5.58 | 5.33 |
Mbia Inc (MBI) moving average of 200 SMA is at 5.9 and 200 EMA is at 5.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 4.47 | 5.9 | 5.66 |
| 02 Fri Oct | 4.40 | 5.92 | 5.67 |
| 01 Thu Oct | 4.29 | 5.93 | 5.68 |
| 30 Wed Sep | 4.26 | 5.95 | 5.69 |
| 29 Tue Sep | 4.29 | 5.96 | 5.7 |
| 28 Mon Sep | 4.31 | 5.98 | 5.71 |
Mbia Inc has performed better than Seritage Growth in short term. Holding Mbia Inc could be a better choice for now!
Mbia Inc has performed better than Prudential Public in short term. Holding Mbia Inc could be a better choice for now!
Mbia Inc has performed better than Equity Bancshares in short term. Holding Mbia Inc could be a better choice for now!
Bank Nova has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Bank Nova, about 0.28% more returns!
Mbia Inc has performed better than Macro Bank in short term. Holding Mbia Inc could be a better choice for now!
Mbia Inc has performed better than Ameris Bancorp in short term. Holding Mbia Inc could be a better choice for now!
Mbia Inc has performed better than T Rowe in short term. Holding Mbia Inc could be a better choice for now!
Riverview Bancorp has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Riverview Bancorp, about 17.14% more returns!
Pdl Community has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Pdl Community, about 2.79% more returns!
Oak Valley has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Oak Valley, about 3.01% more returns!
Mbia Inc has performed better than Northeast Bancorp in short term. Holding Mbia Inc could be a better choice for now!
Mbia Inc has performed better than Landmark Bancorp in short term. Holding Mbia Inc could be a better choice for now!
Investors Title has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Investors Title, about 3.07% more returns!
Mbia Inc has performed better than First Internet in short term. Holding Mbia Inc could be a better choice for now!
Mbia Inc has performed better than First Northwest in short term. Holding Mbia Inc could be a better choice for now!
Mbia Inc has performed better than Coastal Financial in short term. Holding Mbia Inc could be a better choice for now!
Bank Marin has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Bank Marin, about 2.35% more returns!
Mbia Inc has performed better than Bancfirst Corporation in short term. Holding Mbia Inc could be a better choice for now!
Mbia Inc has performed better than Atlantic American in short term. Holding Mbia Inc could be a better choice for now!
Mbia Inc Technical analysis of indicators
Price action analysis of Mbia Inc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Mbia Inc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbia Inc MBI stock. Volume based technical analysis of Mbia Inc MBI stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MBI Mbia Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBI Experts View which covers a lot of information including buying and selling signals
MBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mbia Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mbia Inc (MBI) Technical (Analysis) Reports Mbia Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
