Munafa Stock Market Course + Intraday & FNO calls 
Mbia Inc (MBI) Technical (Analysis) Reports Mbia Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mbia Inc (MBI)
Technical Analysis Report for USA stock MBI Mbia Inc. Dated: 09 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MBI Mbia Inc then click here. or read Experts views on Mbia Inc or Forecast & share price targets of Mbia Inc
Mbia Inc Opened at 7.54 and Closed at: 7.45, which is -1.48% of previous session's close. It moved within a range of 7.43 and 7.75
The session was a Bearish session with an average volume of 199900, which is -21.86% of previous session's volumes.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 7.28 and resistance for tomorrow is 7.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.34, 7.22 resistance for tomorrow's hourly charts is 7.66, 7.86
10 Day SMA for Mbia Inc (MBI) is 7.48 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mbia Inc (MBI) is 7.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mbia Inc (MBI) is 7.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mbia Inc is 5.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mbia Inc is at 7.53 and 200 DMA is at 5.85, while 50 DMA and 100 DMA are at 7.24 and 6.96 respectively
Mbia Inc (MBI) moving average of 20 SMA is at 7.53 and 20 EMA is at 7.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 7.45 | 7.53 | 7.44 |
| 08 Mon Dec | 7.56 | 7.53 | 7.44 |
| 05 Fri Dec | 7.36 | 7.53 | 7.43 |
| 04 Thu Dec | 7.58 | 7.53 | 7.44 |
| 03 Wed Dec | 7.68 | 7.52 | 7.43 |
| 02 Tue Dec | 7.21 | 7.47 | 7.4 |
Mbia Inc (MBI) moving average of 50 SMA is at 7.24 and 50 EMA is at 7.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 7.45 | 7.24 | 7.26 |
| 08 Mon Dec | 7.56 | 7.24 | 7.25 |
| 05 Fri Dec | 7.36 | 7.25 | 7.24 |
| 04 Thu Dec | 7.58 | 7.26 | 7.23 |
| 03 Wed Dec | 7.68 | 7.26 | 7.22 |
| 02 Tue Dec | 7.21 | 7.26 | 7.2 |
Mbia Inc (MBI) moving average of 100 SMA is at 6.96 and 100 EMA is at 6.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 7.45 | 6.96 | 6.89 |
| 08 Mon Dec | 7.56 | 6.93 | 6.88 |
| 05 Fri Dec | 7.36 | 6.9 | 6.87 |
| 04 Thu Dec | 7.58 | 6.87 | 6.86 |
| 03 Wed Dec | 7.68 | 6.84 | 6.85 |
| 02 Tue Dec | 7.21 | 6.81 | 6.83 |
Mbia Inc (MBI) moving average of 200 SMA is at 5.85 and 200 EMA is at 6.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 7.45 | 5.85 | 6.26 |
| 08 Mon Dec | 7.56 | 5.85 | 6.25 |
| 05 Fri Dec | 7.36 | 5.85 | 6.24 |
| 04 Thu Dec | 7.58 | 5.85 | 6.23 |
| 03 Wed Dec | 7.68 | 5.85 | 6.22 |
| 02 Tue Dec | 7.21 | 5.85 | 6.21 |
Mbia Inc has performed better than Unum Group in short term. Holding Mbia Inc could be a better choice for now!
Servisfirst Bancshares has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Servisfirst Bancshares, about 1.53% more returns!
Mbia Inc has performed better than Qudian Inc in short term. Holding Mbia Inc could be a better choice for now!
Mbia Inc has performed better than Cabco Series in short term. Holding Mbia Inc could be a better choice for now!
Prosperity Bancshares has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Prosperity Bancshares, about 5.28% more returns!
Jones Lang has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Jones Lang, about 6.19% more returns!
First Foundation has performed better than Mbia Inc in short term. You could have earned much better returns by investing in First Foundation, about 14.86% more returns!
Employers Holdings has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Employers Holdings, about 2.9% more returns!
Community Bank has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Community Bank, about 2.98% more returns!
Macro Bank has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Macro Bank, about 3.66% more returns!
Trustmark Corporation has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Trustmark Corporation, about 1% more returns!
Mbia Inc has performed better than Tfs Financial in short term. Holding Mbia Inc could be a better choice for now!
Republic Bancorp has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Republic Bancorp, about 5.33% more returns!
Principal Financial has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Principal Financial, about 5.34% more returns!
Norwood Financial has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Norwood Financial, about 7.54% more returns!
Huntington Bancshares has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Huntington Bancshares, about 8.2% more returns!
Great Southern has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Great Southern, about 7.6% more returns!
East West has performed better than Mbia Inc in short term. You could have earned much better returns by investing in East West, about 5.17% more returns!
Mbia Inc Technical analysis of indicators
Price action analysis of Mbia Inc (MBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Mbia Inc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc MBI stock. Volume based technical analysis of Mbia Inc MBI stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MBI Mbia Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBI Experts View which covers a lot of information including buying and selling signals
MBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mbia Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mbia Inc (MBI) Technical (Analysis) Reports Mbia Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
