Munafa Stock Market Course + Intraday & FNO calls 
SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STI
- STI Experts view
- Tomorrow's Movement STI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuntrustBanks
Strong intraday Stock price targets for SuntrustBanks are 5.12 and 5.28
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.1633333333333 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.32 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.13 (-0.97%) | 5.12 | 5.10 - 5.26 | 0.496 times | Mon 11 May 2026 | 5.18 (-0.58%) | 5.21 | 5.09 - 5.54 | 0.8596 times | Fri 08 May 2026 | 5.21 (-9.08%) | 5.72 | 5.13 - 5.77 | 0.9443 times | Thu 07 May 2026 | 5.73 (6.9%) | 5.58 | 5.16 - 5.79 | 1.2829 times | Wed 06 May 2026 | 5.36 (13.56%) | 4.74 | 4.74 - 5.67 | 1.2207 times | Tue 05 May 2026 | 4.72 (1.72%) | 4.60 | 4.55 - 4.77 | 0.6444 times | Mon 04 May 2026 | 4.64 (4.27%) | 4.51 | 4.25 - 4.75 | 1.2538 times | Fri 01 May 2026 | 4.45 (-9%) | 4.55 | 4.40 - 4.86 | 1.9931 times | Thu 30 April 2026 | 4.89 (4.04%) | 4.78 | 4.65 - 5.00 | 0.7975 times | Wed 29 April 2026 | 4.70 (8.55%) | 4.35 | 4.24 - 4.73 | 0.5079 times | Tue 28 April 2026 | 4.33 (-1.14%) | 4.44 | 4.13 - 4.44 | 0.4708 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 4.89 and 5.34
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.13 (-1.54%) | 5.21 | 5.09 - 5.54 | 0.3121 times | Fri 08 May 2026 | 5.21 (17.08%) | 4.51 | 4.25 - 5.79 | 1.2308 times | Fri 01 May 2026 | 4.45 (9.07%) | 4.06 | 4.04 - 5.00 | 1.0804 times | Fri 24 April 2026 | 4.08 (-43.1%) | 7.15 | 3.61 - 7.40 | 3.0184 times | Fri 17 April 2026 | 7.17 (0.7%) | 7.14 | 6.52 - 7.34 | 0.4697 times | Fri 10 April 2026 | 7.12 (13.02%) | 6.03 | 5.61 - 7.25 | 0.8763 times | Thu 02 April 2026 | 6.30 (5%) | 6.13 | 5.90 - 6.79 | 0.69 times | Fri 27 March 2026 | 6.00 (14.07%) | 5.44 | 5.33 - 6.77 | 0.8093 times | Fri 20 March 2026 | 5.26 (12.15%) | 4.69 | 4.40 - 6.15 | 1.0391 times | Fri 13 March 2026 | 4.69 (21.19%) | 3.85 | 3.70 - 4.70 | 0.4738 times | Fri 06 March 2026 | 3.87 (-11.03%) | 4.21 | 3.82 - 4.47 | 0.595 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 4.69 and 6.23
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.13 (4.91%) | 4.55 | 4.25 - 5.79 | 0.0285 times | Thu 30 April 2026 | 4.89 (-22.5%) | 6.25 | 3.61 - 7.40 | 0.0762 times | Tue 31 March 2026 | 6.31 (45.06%) | 4.21 | 3.70 - 6.77 | 0.0462 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.0845 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.133 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.061 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0725 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 5.211 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 4.2621 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.025 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0491 times |
Yearly price and charts SuntrustBanks
Strong yearly Stock price targets for SuntrustBanks STI are 0.05 and 8.02
| Yearly Target 1 | -1.64 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 6.3233333333333 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 14.28 |
Yearly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.13 (-27.64%) | 7.41 | 2.94 - 10.90 | 0.01 times | Wed 31 December 2025 | 7.09 (912.86%) | 0.75 | 0.08 - 33.99 | 1.8117 times | Tue 31 December 2024 | 0.70 (0%) | 2.40 | 0.27 - 4.44 | 1.1784 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuntrustBanks
Tomorrow's movement Prediction of Suntrust Banks STI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suntrust Banks STI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuntrustBanks (STI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuntrustBanks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuntrustBanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuntrustBanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuntrustBanks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuntrustBanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and SuntrustBanks STI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuntrustBanks STI stock. Volume based technical analysis of SuntrustBanks STI stock is negative.
SuntrustBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.31 |
| 100 day DMA | 6.1 |
| 150 day DMA | 7.75 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.18 | 5.18 |
| 12 day EMA | 5.11 | 5.11 | 5.1 |
| 20 day EMA | 5.18 | 5.19 | 5.19 |
| 35 day EMA | 5.13 | 5.13 | 5.13 |
| 50 day EMA | 5.21 | 5.21 | 5.21 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.24 | 5.13 |
| 12 day SMA | 4.89 | 4.81 | 4.68 |
| 20 day SMA | 5.19 | 5.27 | 5.37 |
| 35 day SMA | 5.66 | 5.67 | 5.67 |
| 50 day SMA | 5.31 | 5.3 | 5.28 |
| 100 day SMA | 6.1 | 6.13 | 6.15 |
| 150 day SMA | 7.75 | 7.75 | 7.75 |
| 200 day SMA | 6.87 | 6.87 | 6.87 |
Videos related to: SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
