SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STI
- STI Experts view
- Tomorrow's Movement STI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuntrustBanks
Strong intraday Stock price targets for SuntrustBanks are 7.41 and 8.29
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 8.1033333333333 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.98 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.97 (-5.01%) | 8.41 | 7.73 - 8.61 | 1.162 times | Fri 05 December 2025 | 8.39 (-2.67%) | 8.87 | 8.33 - 9.03 | 0.6214 times | Thu 04 December 2025 | 8.62 (2.86%) | 8.30 | 8.00 - 8.72 | 0.991 times | Wed 03 December 2025 | 8.38 (-3.79%) | 8.75 | 8.15 - 9.04 | 0.9573 times | Tue 02 December 2025 | 8.71 (-16.49%) | 10.43 | 8.56 - 10.60 | 2.0512 times | Mon 01 December 2025 | 10.43 (-4.49%) | 10.60 | 10.30 - 10.62 | 0.5011 times | Fri 28 November 2025 | 10.92 (2.54%) | 10.65 | 10.40 - 11.12 | 0.8405 times | Wed 26 November 2025 | 10.65 (1.53%) | 10.20 | 10.20 - 10.94 | 1.5715 times | Tue 25 November 2025 | 10.49 (-2.96%) | 10.53 | 10.30 - 10.74 | 0.5011 times | Mon 24 November 2025 | 10.81 (-4.17%) | 10.82 | 10.68 - 11.18 | 0.8028 times | Fri 21 November 2025 | 11.28 (11.57%) | 10.09 | 9.62 - 11.50 | 6.8285 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 7.41 and 8.29
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.1033333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.97 (-5.01%) | 8.41 | 7.73 - 8.61 | 0.0053 times | Fri 05 December 2025 | 8.39 (-23.17%) | 10.60 | 8.00 - 10.62 | 0.0235 times | Fri 28 November 2025 | 10.92 (-3.19%) | 10.82 | 10.20 - 11.18 | 0.017 times | Fri 21 November 2025 | 11.28 (12.24%) | 10.35 | 9.62 - 12.50 | 0.0558 times | Fri 14 November 2025 | 10.05 (-15.26%) | 12.48 | 9.10 - 12.91 | 0.0326 times | Fri 07 November 2025 | 11.86 (-6.25%) | 10.81 | 10.00 - 11.86 | 0.0322 times | Fri 31 October 2025 | 12.65 (0%) | 11.18 | 11.16 - 12.67 | 0.0255 times | Fri 31 October 2025 | 12.65 (-14.64%) | 14.80 | 10.52 - 14.80 | 0.1103 times | Fri 24 October 2025 | 14.82 (-31.67%) | 22.10 | 10.00 - 24.02 | 0.2056 times | Fri 17 October 2025 | 21.69 (295.08%) | 11.59 | 9.30 - 33.99 | 9.4921 times | Fri 10 October 2025 | 5.49 (13.43%) | 4.93 | 4.77 - 5.85 | 0.0586 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 6.41 and 9.3
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.97 (-27.01%) | 10.60 | 7.73 - 10.62 | 0.0024 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0112 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 0.8099 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 0.6608 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0041 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0076 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0114 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 3.1681 times | Wed 30 April 2025 | 0.11 (-8.33%) | 0.12 | 0.08 - 0.17 | 0.566 times | Mon 31 March 2025 | 0.12 (-64.71%) | 0.33 | 0.12 - 0.34 | 4.7585 times | Fri 28 February 2025 | 0.34 (-10.53%) | 0.37 | 0.30 - 0.46 | 0.2859 times |
Yearly price and charts SuntrustBanks
Strong yearly Stock price targets for SuntrustBanks STI are 4.03 and 37.94
| Yearly Target 1 | -19.9 |
| Yearly Target 2 | -5.96 |
| Yearly Target 3 | 14.013333333333 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 47.92 |
Yearly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.97 (1038.57%) | 0.75 | 0.08 - 33.99 | 1.2127 times | Tue 31 December 2024 | 0.70 (0%) | 2.40 | 0.27 - 4.44 | 0.7873 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuntrustBanks
Tomorrow's movement Prediction of Suntrust Banks STI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suntrust Banks STI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuntrustBanks (STI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuntrustBanks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuntrustBanks in short term and the sell signal is strong.
SuntrustBanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuntrustBanks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuntrustBanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and SuntrustBanks STI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuntrustBanks STI stock. Volume based technical analysis of SuntrustBanks STI stock is negative.
SuntrustBanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 9.73 |
| 20 day DMA | 10.12 |
| 35 day DMA | 11.09 |
| 50 day DMA | 10.97 |
| 100 day DMA | 7.58 |
| 150 day DMA | 6.18 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.92 | 9.19 |
| 12 day EMA | 9.42 | 9.68 | 9.91 |
| 20 day EMA | 9.87 | 10.07 | 10.25 |
| 35 day EMA | 10.06 | 10.18 | 10.29 |
| 50 day EMA | 10.2 | 10.29 | 10.37 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.91 | 9.41 |
| 12 day SMA | 9.73 | 10 | 10.25 |
| 20 day SMA | 10.12 | 10.32 | 10.41 |
| 35 day SMA | 11.09 | 11.48 | 11.75 |
| 50 day SMA | 10.97 | 10.91 | 10.83 |
| 100 day SMA | 7.58 | 7.55 | 7.51 |
| 150 day SMA | 6.18 | 6.13 | 6.07 |
| 200 day SMA | 4.67 | 4.63 | 4.59 |


