Munafa Stock Market Course + Intraday & FNO calls 
SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STI
- STI Experts view
- Tomorrow's Movement STI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuntrustBanks
Strong intraday Stock price targets for SuntrustBanks are 4.81 and 5.79
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.6166666666667 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.6 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.31 (-13.94%) | 6.25 | 5.28 - 6.26 | 0.4095 times | Thu 01 October 2026 | 6.17 (-4.49%) | 6.51 | 6.00 - 6.69 | 0.1815 times | Wed 30 September 2026 | 6.46 (-3.29%) | 6.83 | 6.36 - 7.10 | 0.2051 times | Tue 29 September 2026 | 6.68 (0%) | 6.68 | 6.59 - 6.86 | 0.114 times | Mon 28 September 2026 | 6.68 (2.45%) | 6.54 | 6.23 - 6.84 | 0.1615 times | Fri 25 September 2026 | 6.52 (-0.46%) | 6.63 | 6.50 - 6.80 | 0.1703 times | Thu 24 September 2026 | 6.55 (-2.82%) | 6.70 | 6.49 - 7.00 | 0.2168 times | Wed 23 September 2026 | 6.74 (-1.75%) | 6.82 | 6.51 - 7.08 | 0.3721 times | Tue 22 September 2026 | 6.86 (-5.51%) | 7.99 | 6.45 - 7.99 | 7.8016 times | Mon 21 September 2026 | 7.26 (6.61%) | 6.85 | 6.85 - 8.42 | 0.3676 times | Fri 18 September 2026 | 6.81 (3.65%) | 6.86 | 6.75 - 7.01 | 0.188 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 4.39 and 6.21
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.31 (-18.56%) | 6.54 | 5.28 - 7.10 | 0.7401 times | Fri 25 September 2026 | 6.52 (-4.26%) | 6.85 | 6.45 - 8.42 | 6.1666 times | Fri 18 September 2026 | 6.81 (-5.81%) | 7.25 | 6.50 - 7.25 | 0.3753 times | Fri 11 September 2026 | 7.23 (-5.98%) | 7.70 | 7.02 - 7.72 | 0.2257 times | Fri 04 September 2026 | 7.69 (1.85%) | 7.49 | 7.35 - 7.87 | 0.1555 times | Fri 28 August 2026 | 7.55 (-1.18%) | 7.50 | 7.09 - 7.79 | 0.2483 times | Fri 21 August 2026 | 7.64 (-3.05%) | 7.85 | 7.20 - 7.97 | 0.2506 times | Fri 14 August 2026 | 7.88 (10.06%) | 7.74 | 7.39 - 8.89 | 0.9991 times | Fri 07 August 2026 | 7.16 (13.65%) | 6.29 | 6.10 - 7.78 | 0.4793 times | Fri 31 July 2026 | 6.30 (-3.23%) | 6.78 | 5.81 - 6.98 | 0.3594 times | Fri 24 July 2026 | 6.51 (1.24%) | 6.28 | 6.20 - 7.20 | 0.3912 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 4.59 and 6
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.31 (-17.8%) | 6.51 | 5.28 - 6.69 | 0.0301 times | Wed 30 September 2026 | 6.46 (-16.97%) | 7.65 | 6.23 - 8.42 | 0.5322 times | Mon 31 August 2026 | 7.78 (23.49%) | 6.29 | 6.10 - 8.89 | 0.1484 times | Fri 31 July 2026 | 6.30 (-32.19%) | 9.07 | 5.81 - 9.35 | 0.1845 times | Tue 30 June 2026 | 9.29 (99.78%) | 4.96 | 4.72 - 48.81 | 8.5146 times | Fri 29 May 2026 | 4.65 (-4.91%) | 4.55 | 4.25 - 5.90 | 0.0792 times | Thu 30 April 2026 | 4.89 (-22.5%) | 6.25 | 3.61 - 7.40 | 0.1146 times | Tue 31 March 2026 | 6.31 (45.06%) | 4.21 | 3.70 - 6.77 | 0.0694 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.127 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.2 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0917 times |
Yearly price and charts SuntrustBanks
Strong yearly Stock price targets for SuntrustBanks STI are -18.81 and 27.06
| Yearly Target 1 | -26.85 |
| Yearly Target 2 | -10.77 |
| Yearly Target 3 | 19.02 |
| Yearly Target 4 | 35.1 |
| Yearly Target 5 | 64.89 |
Yearly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.31 (-25.11%) | 7.41 | 2.94 - 48.81 | 0.1707 times | Wed 31 December 2025 | 7.09 (912.86%) | 0.75 | 0.08 - 33.99 | 1.7143 times | Tue 31 December 2024 | 0.70 (0%) | 2.40 | 0.27 - 4.44 | 1.115 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuntrustBanks
Tomorrow's movement Prediction of Suntrust Banks STI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suntrust Banks STI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suntrust Banks STI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.5
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuntrustBanks (STI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuntrustBanks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuntrustBanks in short term and the sell signal is strong.
SuntrustBanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuntrustBanks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuntrustBanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and SuntrustBanks STI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuntrustBanks STI stock. Volume based technical analysis of SuntrustBanks STI stock is negative.
SuntrustBanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.76 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.04 |
| 100 day DMA | 9 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.46 | 6.6 |
| 12 day EMA | 6.45 | 6.66 | 6.75 |
| 20 day EMA | 6.66 | 6.8 | 6.87 |
| 35 day EMA | 6.78 | 6.87 | 6.91 |
| 50 day EMA | 6.93 | 7 | 7.03 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.5 | 6.58 |
| 12 day SMA | 6.55 | 6.65 | 6.69 |
| 20 day SMA | 6.76 | 6.87 | 6.94 |
| 35 day SMA | 7.11 | 7.17 | 7.22 |
| 50 day SMA | 7.04 | 7.07 | 7.08 |
| 100 day SMA | 9 | 8.99 | 8.99 |
| 150 day SMA | 7.76 | 7.76 | 7.74 |
| 200 day SMA | 7.56 | 7.57 | 7.58 |
Videos related to: SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
