Munafa Stock Market Course + Intraday & FNO calls 
SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STI
- STI Experts view
- Tomorrow's Movement STI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuntrustBanks
Strong intraday Stock price targets for SuntrustBanks are 7.15 and 7.96
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.8033333333333 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.61 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.60 (-8.65%) | 8.31 | 7.50 - 8.31 | 1.0824 times | Fri 16 January 2026 | 8.32 (-5.35%) | 8.65 | 8.25 - 8.73 | 0.5685 times | Thu 15 January 2026 | 8.79 (4.89%) | 8.46 | 8.25 - 8.94 | 0.4471 times | Wed 14 January 2026 | 8.38 (0.84%) | 8.24 | 8.23 - 8.80 | 0.5357 times | Tue 13 January 2026 | 8.31 (-7.56%) | 9.10 | 8.19 - 9.14 | 0.672 times | Mon 12 January 2026 | 8.99 (10.31%) | 8.25 | 8.18 - 9.25 | 1.8917 times | Fri 09 January 2026 | 8.15 (1.62%) | 8.02 | 7.94 - 8.40 | 0.9706 times | Thu 08 January 2026 | 8.02 (-5.2%) | 8.50 | 7.94 - 8.54 | 1.1601 times | Wed 07 January 2026 | 8.46 (-4.84%) | 8.62 | 8.01 - 8.73 | 1.186 times | Tue 06 January 2026 | 8.89 (-3.26%) | 8.97 | 8.44 - 9.10 | 1.4859 times | Mon 05 January 2026 | 9.19 (14.88%) | 8.29 | 7.92 - 9.30 | 3.3003 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 7.15 and 7.96
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.60 (-8.65%) | 8.31 | 7.50 - 8.31 | 0.1655 times | Fri 16 January 2026 | 8.32 (2.09%) | 8.25 | 8.18 - 9.25 | 0.629 times | Fri 09 January 2026 | 8.15 (1.88%) | 8.29 | 7.92 - 9.30 | 1.2387 times | Fri 02 January 2026 | 8.00 (26.78%) | 6.69 | 6.35 - 10.90 | 4.3905 times | Fri 26 December 2025 | 6.31 (-11.38%) | 7.18 | 6.25 - 7.73 | 0.2924 times | Fri 19 December 2025 | 7.12 (-4.81%) | 7.55 | 5.85 - 7.55 | 0.3874 times | Fri 12 December 2025 | 7.48 (-10.85%) | 8.41 | 7.38 - 8.61 | 0.4599 times | Fri 05 December 2025 | 8.39 (-23.17%) | 10.60 | 8.00 - 10.62 | 0.5943 times | Fri 28 November 2025 | 10.92 (-3.19%) | 10.82 | 10.20 - 11.18 | 0.4312 times | Fri 21 November 2025 | 11.28 (12.24%) | 10.35 | 9.62 - 12.50 | 1.4112 times | Fri 14 November 2025 | 10.05 (-15.26%) | 12.48 | 9.10 - 12.91 | 0.8257 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 7.44 and 11.06
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 8.5933333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.60 (7.19%) | 7.41 | 7.28 - 10.90 | 0.032 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.018 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0213 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 1.5382 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 1.2549 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0078 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0144 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0217 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 6.0167 times | Wed 30 April 2025 | 0.11 (-8.33%) | 0.12 | 0.08 - 0.17 | 1.0749 times | Mon 31 March 2025 | 0.12 (-64.71%) | 0.33 | 0.12 - 0.34 | 9.0372 times |
Yearly price and charts SuntrustBanks
Strong yearly Stock price targets for SuntrustBanks STI are 7.44 and 11.06
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 8.5933333333333 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.60 (7.19%) | 7.41 | 7.28 - 10.90 | 0.0029 times | Wed 31 December 2025 | 7.09 (912.86%) | 0.75 | 0.08 - 33.99 | 1.8178 times | Tue 31 December 2024 | 0.70 (0%) | 2.40 | 0.27 - 4.44 | 1.1793 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuntrustBanks
Tomorrow's movement Prediction of Suntrust Banks STI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suntrust Banks STI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suntrust Banks STI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suntrust Banks STI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuntrustBanks (STI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuntrustBanks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuntrustBanks in short term but the buy signal is initial and weak.
SuntrustBanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuntrustBanks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuntrustBanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and SuntrustBanks STI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuntrustBanks STI stock. Volume based technical analysis of SuntrustBanks STI stock is negative.
SuntrustBanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.43 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.68 |
| 150 day DMA | 7.08 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.47 | 8.54 |
| 12 day EMA | 8.18 | 8.29 | 8.29 |
| 20 day EMA | 8.15 | 8.21 | 8.2 |
| 35 day EMA | 8.56 | 8.62 | 8.64 |
| 50 day EMA | 8.95 | 9 | 9.03 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.56 | 8.52 |
| 12 day SMA | 8.43 | 8.38 | 8.32 |
| 20 day SMA | 7.92 | 7.84 | 7.73 |
| 35 day SMA | 7.94 | 8.03 | 8.09 |
| 50 day SMA | 8.78 | 8.85 | 8.89 |
| 100 day SMA | 8.68 | 8.64 | 8.59 |
| 150 day SMA | 7.08 | 7.05 | 7.02 |
| 200 day SMA | 5.72 | 5.68 | 5.64 |
Videos related to: SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
