Munafa Stock Market Course + Intraday & FNO calls 
SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STI
- STI Experts view
- Tomorrow's Movement STI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuntrustBanks
Strong intraday Stock price targets for SuntrustBanks are 8.05 and 8.53
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.4333333333333 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.91 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.32 (-5.35%) | 8.65 | 8.25 - 8.73 | 0.4653 times | Thu 15 January 2026 | 8.79 (4.89%) | 8.46 | 8.25 - 8.94 | 0.366 times | Wed 14 January 2026 | 8.38 (0.84%) | 8.24 | 8.23 - 8.80 | 0.4385 times | Tue 13 January 2026 | 8.31 (-7.56%) | 9.10 | 8.19 - 9.14 | 0.55 times | Mon 12 January 2026 | 8.99 (10.31%) | 8.25 | 8.18 - 9.25 | 1.5483 times | Fri 09 January 2026 | 8.15 (1.62%) | 8.02 | 7.94 - 8.40 | 0.7944 times | Thu 08 January 2026 | 8.02 (-5.2%) | 8.50 | 7.94 - 8.54 | 0.9495 times | Wed 07 January 2026 | 8.46 (-4.84%) | 8.62 | 8.01 - 8.73 | 0.9707 times | Tue 06 January 2026 | 8.89 (-3.26%) | 8.97 | 8.44 - 9.10 | 1.2162 times | Mon 05 January 2026 | 9.19 (14.88%) | 8.29 | 7.92 - 9.30 | 2.7012 times | Fri 02 January 2026 | 8.00 (12.83%) | 7.41 | 7.28 - 10.90 | 17.0954 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 8.25 and 9.32
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.5833333333333 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.32 (2.09%) | 8.25 | 8.18 - 9.25 | 0.5901 times | Fri 09 January 2026 | 8.15 (1.88%) | 8.29 | 7.92 - 9.30 | 1.1619 times | Fri 02 January 2026 | 8.00 (26.78%) | 6.69 | 6.35 - 10.90 | 4.1186 times | Fri 26 December 2025 | 6.31 (-11.38%) | 7.18 | 6.25 - 7.73 | 0.2743 times | Fri 19 December 2025 | 7.12 (-4.81%) | 7.55 | 5.85 - 7.55 | 0.3634 times | Fri 12 December 2025 | 7.48 (-10.85%) | 8.41 | 7.38 - 8.61 | 0.4314 times | Fri 05 December 2025 | 8.39 (-23.17%) | 10.60 | 8.00 - 10.62 | 0.5575 times | Fri 28 November 2025 | 10.92 (-3.19%) | 10.82 | 10.20 - 11.18 | 0.4045 times | Fri 21 November 2025 | 11.28 (12.24%) | 10.35 | 9.62 - 12.50 | 1.3238 times | Fri 14 November 2025 | 10.05 (-15.26%) | 12.48 | 9.10 - 12.91 | 0.7746 times | Fri 07 November 2025 | 11.86 (-6.25%) | 10.81 | 10.00 - 11.86 | 0.7645 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 7.8 and 11.42
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 8.8333333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.32 (17.35%) | 7.41 | 7.28 - 10.90 | 0.031 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.018 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0213 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 1.5384 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 1.255 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0078 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0144 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0217 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 6.0173 times | Wed 30 April 2025 | 0.11 (-8.33%) | 0.12 | 0.08 - 0.17 | 1.075 times | Mon 31 March 2025 | 0.12 (-64.71%) | 0.33 | 0.12 - 0.34 | 9.0381 times |
Yearly price and charts SuntrustBanks
Strong yearly Stock price targets for SuntrustBanks STI are 7.8 and 11.42
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 8.8333333333333 |
| Yearly Target 4 | 10.39 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.32 (17.35%) | 7.41 | 7.28 - 10.90 | 0.0028 times | Wed 31 December 2025 | 7.09 (912.86%) | 0.75 | 0.08 - 33.99 | 1.8179 times | Tue 31 December 2024 | 0.70 (0%) | 2.40 | 0.27 - 4.44 | 1.1793 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuntrustBanks
Tomorrow's movement Prediction of Suntrust Banks STI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suntrust Banks STI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuntrustBanks (STI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuntrustBanks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuntrustBanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuntrustBanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuntrustBanks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuntrustBanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and SuntrustBanks STI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuntrustBanks STI stock. Volume based technical analysis of SuntrustBanks STI stock is negative.
SuntrustBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.38 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.64 |
| 150 day DMA | 7.05 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.54 | 8.41 |
| 12 day EMA | 8.29 | 8.29 | 8.2 |
| 20 day EMA | 8.21 | 8.2 | 8.14 |
| 35 day EMA | 8.6 | 8.62 | 8.61 |
| 50 day EMA | 9.04 | 9.07 | 9.08 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.52 | 8.37 |
| 12 day SMA | 8.38 | 8.32 | 8.23 |
| 20 day SMA | 7.84 | 7.73 | 7.61 |
| 35 day SMA | 8.03 | 8.09 | 8.15 |
| 50 day SMA | 8.85 | 8.89 | 8.97 |
| 100 day SMA | 8.64 | 8.59 | 8.53 |
| 150 day SMA | 7.05 | 7.02 | 6.98 |
| 200 day SMA | 5.68 | 5.64 | 5.59 |
Videos related to: SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
