Munafa Stock Market Course + Intraday & FNO calls 
SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STI
- STI Experts view
- Tomorrow's Movement STI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuntrustBanks
Strong intraday Stock price targets for SuntrustBanks are 7.61 and 8.52
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 8.3 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 9.21 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.25 (-2.94%) | 8.70 | 7.87 - 8.78 | 0.2671 times | Thu 09 July 2026 | 8.50 (9.25%) | 8.02 | 7.65 - 8.75 | 0.4053 times | Wed 08 July 2026 | 7.78 (5.28%) | 7.57 | 7.00 - 7.95 | 0.3519 times | Tue 07 July 2026 | 7.39 (-5.01%) | 7.77 | 7.15 - 8.02 | 0.5207 times | Mon 06 July 2026 | 7.78 (-0.38%) | 7.82 | 7.41 - 8.24 | 0.6868 times | Thu 02 July 2026 | 7.81 (-13.99%) | 9.13 | 7.32 - 9.13 | 0.8681 times | Wed 01 July 2026 | 9.08 (-2.26%) | 9.07 | 8.80 - 9.35 | 0.4976 times | Tue 30 June 2026 | 9.29 (-3.23%) | 9.75 | 8.62 - 9.86 | 1.4703 times | Mon 29 June 2026 | 9.60 (-22.2%) | 12.33 | 9.45 - 16.81 | 4.1091 times | Fri 26 June 2026 | 12.34 (-0.72%) | 12.11 | 11.11 - 12.49 | 0.8231 times | Thu 25 June 2026 | 12.43 (4.72%) | 11.60 | 11.22 - 12.99 | 0.8991 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 7.63 and 9.41
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.25 (5.63%) | 7.82 | 7.00 - 8.78 | 0.0638 times | Thu 02 July 2026 | 7.81 (-36.71%) | 12.33 | 7.32 - 16.81 | 0.1984 times | Fri 26 June 2026 | 12.34 (-29.28%) | 16.68 | 11.11 - 17.30 | 0.1263 times | Thu 18 June 2026 | 17.45 (-30.95%) | 24.68 | 16.51 - 31.17 | 0.182 times | Fri 12 June 2026 | 25.27 (-28.82%) | 40.30 | 19.50 - 48.81 | 1.1339 times | Fri 05 June 2026 | 35.50 (663.44%) | 4.96 | 4.72 - 46.00 | 8.2156 times | Fri 29 May 2026 | 4.65 (-3.12%) | 4.80 | 4.56 - 5.00 | 0.0111 times | Fri 22 May 2026 | 4.80 (-13.51%) | 5.53 | 4.37 - 5.53 | 0.0199 times | Fri 15 May 2026 | 5.55 (6.53%) | 5.21 | 5.09 - 5.90 | 0.0186 times | Fri 08 May 2026 | 5.21 (17.08%) | 4.51 | 4.25 - 5.79 | 0.0304 times | Fri 01 May 2026 | 4.45 (9.07%) | 4.06 | 4.04 - 5.00 | 0.0267 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 6.45 and 8.8
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.25 (-11.19%) | 9.07 | 7.00 - 9.35 | 0.0517 times | Tue 30 June 2026 | 9.29 (99.78%) | 4.96 | 4.72 - 48.81 | 4.9421 times | Fri 29 May 2026 | 4.65 (-4.91%) | 4.55 | 4.25 - 5.90 | 0.046 times | Thu 30 April 2026 | 4.89 (-22.5%) | 6.25 | 3.61 - 7.40 | 0.0665 times | Tue 31 March 2026 | 6.31 (45.06%) | 4.21 | 3.70 - 6.77 | 0.0403 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.0737 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.1161 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0532 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0633 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 4.5472 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 3.7192 times |
Yearly price and charts SuntrustBanks
Strong yearly Stock price targets for SuntrustBanks STI are 5.6 and 51.47
| Yearly Target 1 | -25.87 |
| Yearly Target 2 | -8.81 |
| Yearly Target 3 | 20 |
| Yearly Target 4 | 37.06 |
| Yearly Target 5 | 65.87 |
Yearly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.25 (16.36%) | 7.41 | 2.94 - 48.81 | 0.1577 times | Wed 31 December 2025 | 7.09 (912.86%) | 0.75 | 0.08 - 33.99 | 1.7222 times | Tue 31 December 2024 | 0.70 (0%) | 2.40 | 0.27 - 4.44 | 1.1202 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuntrustBanks
Tomorrow's movement Prediction of Suntrust Banks STI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suntrust Banks STI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 6 points
Upper Bollinger band is at 26 and lower is at 2, while middle bands are at 8 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuntrustBanks (STI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuntrustBanks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuntrustBanks in short term and the sell signal is strong.
SuntrustBanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuntrustBanks in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuntrustBanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and SuntrustBanks STI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuntrustBanks STI stock. Volume based technical analysis of SuntrustBanks STI stock is negative.
SuntrustBanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 9.34 |
| 20 day DMA | 13.55 |
| 35 day DMA | 12.98 |
| 50 day DMA | 10.61 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.33 | 8.25 |
| 12 day EMA | 9.91 | 10.21 | 10.52 |
| 20 day EMA | 11.17 | 11.48 | 11.79 |
| 35 day EMA | 10.62 | 10.76 | 10.89 |
| 50 day EMA | 9.81 | 9.87 | 9.93 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.85 | 7.97 |
| 12 day SMA | 9.34 | 9.76 | 10.31 |
| 20 day SMA | 13.55 | 14.51 | 15.1 |
| 35 day SMA | 12.98 | 12.88 | 12.77 |
| 50 day SMA | 10.61 | 10.54 | 10.45 |
| 100 day SMA | 7.87 | 7.85 | 7.83 |
| 150 day SMA | 7.83 | 7.85 | 7.86 |
| 200 day SMA | 8.45 | 8.43 | 8.41 |
Videos related to: SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
