ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SuntrustBanks

Strong intraday Stock price targets for SuntrustBanks are 7.41 and 8.29

Intraday Target 17.22
Intraday Target 27.6
Intraday Target 38.1033333333333
Intraday Target 48.48
Intraday Target 58.98

Daily price and volume Suntrust Banks

Date Closing Open Range Volume
Mon 08 December 2025 7.97 (-5.01%) 8.41 7.73 - 8.61 1.162 times
Fri 05 December 2025 8.39 (-2.67%) 8.87 8.33 - 9.03 0.6214 times
Thu 04 December 2025 8.62 (2.86%) 8.30 8.00 - 8.72 0.991 times
Wed 03 December 2025 8.38 (-3.79%) 8.75 8.15 - 9.04 0.9573 times
Tue 02 December 2025 8.71 (-16.49%) 10.43 8.56 - 10.60 2.0512 times
Mon 01 December 2025 10.43 (-4.49%) 10.60 10.30 - 10.62 0.5011 times
Fri 28 November 2025 10.92 (2.54%) 10.65 10.40 - 11.12 0.8405 times
Wed 26 November 2025 10.65 (1.53%) 10.20 10.20 - 10.94 1.5715 times
Tue 25 November 2025 10.49 (-2.96%) 10.53 10.30 - 10.74 0.5011 times
Mon 24 November 2025 10.81 (-4.17%) 10.82 10.68 - 11.18 0.8028 times
Fri 21 November 2025 11.28 (11.57%) 10.09 9.62 - 11.50 6.8285 times

 Daily chart SuntrustBanks

Weekly price and charts SuntrustBanks

Strong weekly Stock price targets for SuntrustBanks STI are 7.41 and 8.29

Weekly Target 17.22
Weekly Target 27.6
Weekly Target 38.1033333333333
Weekly Target 48.48
Weekly Target 58.98

Weekly price and volumes for Suntrust Banks

Date Closing Open Range Volume
Mon 08 December 2025 7.97 (-5.01%) 8.41 7.73 - 8.61 0.0053 times
Fri 05 December 2025 8.39 (-23.17%) 10.60 8.00 - 10.62 0.0235 times
Fri 28 November 2025 10.92 (-3.19%) 10.82 10.20 - 11.18 0.017 times
Fri 21 November 2025 11.28 (12.24%) 10.35 9.62 - 12.50 0.0558 times
Fri 14 November 2025 10.05 (-15.26%) 12.48 9.10 - 12.91 0.0326 times
Fri 07 November 2025 11.86 (-6.25%) 10.81 10.00 - 11.86 0.0322 times
Fri 31 October 2025 12.65 (0%) 11.18 11.16 - 12.67 0.0255 times
Fri 31 October 2025 12.65 (-14.64%) 14.80 10.52 - 14.80 0.1103 times
Fri 24 October 2025 14.82 (-31.67%) 22.10 10.00 - 24.02 0.2056 times
Fri 17 October 2025 21.69 (295.08%) 11.59 9.30 - 33.99 9.4921 times
Fri 10 October 2025 5.49 (13.43%) 4.93 4.77 - 5.85 0.0586 times

 weekly chart SuntrustBanks

Monthly price and charts SuntrustBanks

Strong monthly Stock price targets for SuntrustBanks STI are 6.41 and 9.3

Monthly Target 15.88
Monthly Target 26.93
Monthly Target 38.7733333333333
Monthly Target 49.82
Monthly Target 511.66

Monthly price and volumes Suntrust Banks

Date Closing Open Range Volume
Mon 08 December 2025 7.97 (-27.01%) 10.60 7.73 - 10.62 0.0024 times
Fri 28 November 2025 10.92 (-13.68%) 10.81 9.10 - 12.91 0.0112 times
Fri 31 October 2025 12.65 (172.63%) 4.59 4.58 - 33.99 0.8099 times
Tue 30 September 2025 4.64 (42.77%) 3.28 3.05 - 8.00 0.6608 times
Fri 29 August 2025 3.25 (-17.3%) 3.83 2.99 - 3.96 0.0041 times
Thu 31 July 2025 3.93 (-0.25%) 3.94 3.68 - 5.59 0.0076 times
Mon 30 June 2025 3.94 (19.76%) 3.25 3.19 - 4.54 0.0114 times
Fri 30 May 2025 3.29 (2890.91%) 0.11 0.09 - 5.25 3.1681 times
Wed 30 April 2025 0.11 (-8.33%) 0.12 0.08 - 0.17 0.566 times
Mon 31 March 2025 0.12 (-64.71%) 0.33 0.12 - 0.34 4.7585 times
Fri 28 February 2025 0.34 (-10.53%) 0.37 0.30 - 0.46 0.2859 times

 monthly chart SuntrustBanks

Yearly price and charts SuntrustBanks

Strong yearly Stock price targets for SuntrustBanks STI are 4.03 and 37.94

Yearly Target 1-19.9
Yearly Target 2-5.96
Yearly Target 314.013333333333
Yearly Target 427.95
Yearly Target 547.92

Yearly price and volumes Suntrust Banks

Date Closing Open Range Volume
Mon 08 December 2025 7.97 (1038.57%) 0.75 0.08 - 33.99 1.2127 times
Tue 31 December 2024 0.70 (0%) 2.40 0.27 - 4.44 0.7873 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SuntrustBanks

Tomorrow's movement Prediction of Suntrust Banks STI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suntrust Banks STI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuntrustBanks (STI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuntrustBanks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuntrustBanks in short term and the sell signal is strong.

SuntrustBanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuntrustBanks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuntrustBanks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.4 and SuntrustBanks STI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuntrustBanks STI stock. Volume based technical analysis of SuntrustBanks STI stock is negative.

SuntrustBanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suntrust Banks STI

DMA (daily moving average) of Suntrust Banks STI

DMA period DMA value
5 day DMA 8.41
12 day DMA 9.73
20 day DMA 10.12
35 day DMA 11.09
50 day DMA 10.97
100 day DMA 7.58
150 day DMA 6.18
200 day DMA 4.67

EMA (exponential moving average) of Suntrust Banks STI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.929.19
12 day EMA9.429.689.91
20 day EMA9.8710.0710.25
35 day EMA10.0610.1810.29
50 day EMA10.210.2910.37

SMA (simple moving average) of Suntrust Banks STI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.919.41
12 day SMA9.731010.25
20 day SMA10.1210.3210.41
35 day SMA11.0911.4811.75
50 day SMA10.9710.9110.83
100 day SMA7.587.557.51
150 day SMA6.186.136.07
200 day SMA4.674.634.59

Videos related to: SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top