EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESGRP
- ESGRP Experts view
- Tomorrow's Movement ESGRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRP are 19.24 and 19.55
Daily Target 1 | 19.18 |
Daily Target 2 | 19.29 |
Daily Target 3 | 19.49 |
Daily Target 4 | 19.6 |
Daily Target 5 | 19.8 |
Daily price and volume Enstar Group
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 19.40 (-0.51%) | 19.59 | 19.38 - 19.69 | 0.7983 times | Thu 26 September 2024 | 19.50 (-0.96%) | 19.65 | 19.44 - 19.75 | 0.4841 times | Wed 25 September 2024 | 19.69 (-0.96%) | 19.91 | 19.46 - 19.97 | 0.7313 times | Tue 24 September 2024 | 19.88 (0.05%) | 19.87 | 19.71 - 19.97 | 0.5356 times | Mon 23 September 2024 | 19.87 (1.53%) | 19.68 | 19.64 - 19.94 | 0.5373 times | Fri 20 September 2024 | 19.57 (1.77%) | 19.23 | 19.23 - 19.76 | 0.6438 times | Thu 19 September 2024 | 19.23 (-0.36%) | 19.31 | 19.17 - 19.65 | 1.5588 times | Wed 18 September 2024 | 19.30 (-0.41%) | 19.46 | 19.18 - 19.59 | 1.3923 times | Tue 17 September 2024 | 19.38 (-0.26%) | 19.40 | 19.34 - 19.74 | 1.133 times | Mon 16 September 2024 | 19.43 (0.41%) | 19.39 | 19.15 - 19.48 | 2.1854 times | Fri 13 September 2024 | 19.35 (0.78%) | 19.25 | 19.12 - 19.50 | 1.0318 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRP are 19.1 and 19.69
Weekly Target 1 | 18.99 |
Weekly Target 2 | 19.2 |
Weekly Target 3 | 19.583333333333 |
Weekly Target 4 | 19.79 |
Weekly Target 5 | 20.17 |
Weekly price and volumes for Enstar Group
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 19.40 (-0.87%) | 19.68 | 19.38 - 19.97 | 0.286 times | Fri 20 September 2024 | 19.57 (1.14%) | 19.39 | 19.15 - 19.76 | 0.6406 times | Fri 13 September 2024 | 19.35 (-3.15%) | 19.90 | 19.01 - 20.33 | 0.8898 times | Mon 09 September 2024 | 19.98 (0.25%) | 19.90 | 19.86 - 20.25 | 0.0442 times | Fri 06 September 2024 | 19.93 (-2.5%) | 20.44 | 19.54 - 20.74 | 2.3379 times | Fri 30 August 2024 | 20.44 (0%) | 21.16 | 20.37 - 21.16 | 0.2281 times | Fri 30 August 2024 | 20.44 (-3.36%) | 21.18 | 20.37 - 21.45 | 1.3361 times | Fri 23 August 2024 | 21.15 (1.15%) | 20.91 | 20.85 - 21.37 | 1.0083 times | Fri 16 August 2024 | 20.91 (2.05%) | 20.51 | 20.19 - 21.79 | 2.0756 times | Fri 09 August 2024 | 20.49 (-2.06%) | 19.83 | 19.30 - 20.97 | 1.1532 times | Fri 02 August 2024 | 20.92 (-17.77%) | 25.42 | 19.11 - 25.42 | 4.2551 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRP are 18.34 and 20.07
Monthly Target 1 | 17.99 |
Monthly Target 2 | 18.69 |
Monthly Target 3 | 19.716666666667 |
Monthly Target 4 | 20.42 |
Monthly Target 5 | 21.45 |
Monthly price and volumes Enstar Group
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 19.40 (-5.09%) | 20.44 | 19.01 - 20.74 | 2.1283 times | Fri 30 August 2024 | 20.44 (-2.67%) | 20.51 | 19.30 - 21.79 | 3.7031 times | Wed 31 July 2024 | 21.00 (-16.17%) | 25.07 | 19.11 - 25.50 | 1.6011 times | Fri 28 June 2024 | 25.05 (-0.24%) | 25.34 | 24.45 - 25.40 | 0.4655 times | Fri 31 May 2024 | 25.11 (-1.53%) | 25.43 | 24.90 - 25.80 | 0.2412 times | Tue 30 April 2024 | 25.50 (1.8%) | 25.29 | 25.00 - 25.84 | 0.3022 times | Thu 28 March 2024 | 25.05 (-1.3%) | 25.54 | 25.05 - 26.12 | 0.5032 times | Thu 29 February 2024 | 25.38 (-0.24%) | 25.48 | 25.00 - 25.80 | 0.325 times | Wed 31 January 2024 | 25.44 (1.44%) | 24.97 | 24.96 - 25.64 | 0.3074 times | Fri 29 December 2023 | 25.08 (1.42%) | 24.84 | 24.30 - 25.62 | 0.4229 times | Thu 30 November 2023 | 24.73 (3.95%) | 23.82 | 23.64 - 25.05 | 0.359 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enstar Group ESGRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enstar Group ESGRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enstar Group ESGRP is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 29 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnstarGroup (ESGRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnstarGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnstarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnstarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and EnstarGroup ESGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnstarGroup ESGRP stock. Volume based technical analysis of EnstarGroup ESGRP stock is negative.
EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
DMA period | DMA value |
5 day DMA | 19.67 |
12 day DMA | 19.48 |
20 day DMA | 19.65 |
35 day DMA | 20.23 |
50 day DMA | 20.71 |
100 day DMA | 22.91 |
150 day DMA | 23.78 |
200 day DMA | 24.16 |
EMA (exponential moving average) of Enstar Group ESGRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.55 | 19.62 | 19.68 |
12 day EMA | 19.62 | 19.66 | 19.69 |
20 day EMA | 19.83 | 19.87 | 19.91 |
35 day EMA | 20.36 | 20.42 | 20.47 |
50 day EMA | 20.99 | 21.05 | 21.11 |
SMA (simple moving average) of Enstar Group ESGRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.67 | 19.7 | 19.65 |
12 day SMA | 19.48 | 19.49 | 19.54 |
20 day SMA | 19.65 | 19.71 | 19.75 |
35 day SMA | 20.23 | 20.25 | 20.28 |
50 day SMA | 20.71 | 20.83 | 20.95 |
100 day SMA | 22.91 | 22.97 | 23.03 |
150 day SMA | 23.78 | 23.82 | 23.86 |
200 day SMA | 24.16 | 24.19 | 24.22 |