EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESGRP
- ESGRP Experts view
- Tomorrow's Movement ESGRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnstarGroup
Strong intraday Stock price targets for EnstarGroup are 20.56 and 20.95
Intraday Target 1 | 20.23 |
Intraday Target 2 | 20.49 |
Intraday Target 3 | 20.62 |
Intraday Target 4 | 20.88 |
Intraday Target 5 | 21.01 |
Daily price and volume Enstar Group
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.75 (3.75%) | 20.49 | 20.36 - 20.75 | 0.2953 times |
Tue 22 April 2025 | 20.00 (-0.15%) | 20.15 | 20.00 - 20.57 | 0.722 times |
Mon 21 April 2025 | 20.03 (1.99%) | 19.78 | 19.70 - 20.38 | 0.6645 times |
Thu 17 April 2025 | 19.64 (-2.24%) | 20.14 | 19.64 - 20.16 | 2.6056 times |
Wed 16 April 2025 | 20.09 (0%) | 19.99 | 19.50 - 20.29 | 2.8563 times |
Wed 16 April 2025 | 20.09 (0%) | 19.99 | 19.50 - 20.29 | 0 times |
Wed 16 April 2025 | 20.09 (0%) | 19.99 | 19.50 - 20.29 | 0 times |
Wed 16 April 2025 | 20.09 (0%) | 19.99 | 19.50 - 20.29 | 2.8563 times |
Wed 16 April 2025 | 20.09 (0%) | 19.99 | 19.50 - 20.29 | 0 times |
Wed 16 April 2025 | 20.09 (0.5%) | 19.99 | 19.50 - 20.29 | 0 times |
Tue 15 April 2025 | 19.99 (-0.2%) | 20.18 | 19.90 - 20.28 | 0.8614 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRP are 20.23 and 21.28
Weekly Target 1 | 19.35 |
Weekly Target 2 | 20.05 |
Weekly Target 3 | 20.4 |
Weekly Target 4 | 21.1 |
Weekly Target 5 | 21.45 |
Weekly price and volumes for Enstar Group
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.75 (5.65%) | 19.78 | 19.70 - 20.75 | 0.3131 times |
Thu 17 April 2025 | 19.64 (-2.24%) | 19.99 | 19.50 - 20.29 | 1.0168 times |
Wed 16 April 2025 | 20.09 (0%) | 19.99 | 19.50 - 20.29 | 0 times |
Wed 16 April 2025 | 20.09 (0%) | 19.99 | 19.50 - 20.29 | 0 times |
Wed 16 April 2025 | 20.09 (0%) | 19.99 | 19.50 - 20.29 | 0.5317 times |
Wed 16 April 2025 | 20.09 (0%) | 19.99 | 19.50 - 20.29 | 0 times |
Wed 16 April 2025 | 20.09 (1.31%) | 19.70 | 19.50 - 20.29 | 0.2764 times |
Fri 11 April 2025 | 19.83 (-1.73%) | 18.52 | 18.52 - 20.77 | 1.7639 times |
Fri 04 April 2025 | 20.18 (0%) | 20.02 | 19.36 - 20.80 | 0.4658 times |
Fri 04 April 2025 | 20.18 (-4.22%) | 21.04 | 19.36 - 21.27 | 5.6323 times |
Fri 28 March 2025 | 21.07 (-2.23%) | 21.63 | 21.00 - 21.63 | 0.5727 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRP are 18.39 and 20.89
Monthly Target 1 | 17.6 |
Monthly Target 2 | 19.17 |
Monthly Target 3 | 20.096666666667 |
Monthly Target 4 | 21.67 |
Monthly Target 5 | 22.6 |
Monthly price and volumes Enstar Group
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.75 (-0.43%) | 20.78 | 18.52 - 21.02 | 0.2465 times |
Mon 31 March 2025 | 20.84 (-0.95%) | 21.17 | 20.51 - 21.75 | 0.315 times |
Fri 28 February 2025 | 21.04 (4%) | 20.10 | 20.01 - 21.13 | 0.6297 times |
Fri 31 January 2025 | 20.23 (-0.59%) | 20.46 | 19.81 - 21.53 | 0.517 times |
Tue 31 December 2024 | 20.35 (2.67%) | 20.34 | 19.32 - 21.44 | 1.1393 times |
Tue 26 November 2024 | 19.82 (-7.34%) | 21.54 | 19.19 - 21.94 | 0.3242 times |
Thu 31 October 2024 | 21.39 (9.58%) | 19.67 | 19.13 - 21.46 | 0.9057 times |
Mon 30 September 2024 | 19.52 (-4.5%) | 20.44 | 19.01 - 20.74 | 1.7501 times |
Fri 30 August 2024 | 20.44 (-2.67%) | 20.51 | 19.30 - 21.79 | 2.913 times |
Wed 31 July 2024 | 21.00 (-16.17%) | 25.07 | 19.11 - 25.50 | 1.2595 times |
Fri 28 June 2024 | 25.05 (-0.24%) | 25.34 | 24.45 - 25.40 | 0.3662 times |
Yearly price and charts EnstarGroup
Strong yearly Stock price targets for EnstarGroup ESGRP are 19.64 and 22.87
Yearly Target 1 | 17.11 |
Yearly Target 2 | 18.93 |
Yearly Target 3 | 20.34 |
Yearly Target 4 | 22.16 |
Yearly Target 5 | 23.57 |
Yearly price and volumes Enstar Group
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.75 (1.97%) | 20.46 | 18.52 - 21.75 | 0.4021 times |
Tue 31 December 2024 | 20.35 (-18.86%) | 24.97 | 19.01 - 26.12 | 2.3486 times |
Fri 29 December 2023 | 25.08 (17.2%) | 21.81 | 20.74 - 25.62 | 1.4837 times |
Fri 30 December 2022 | 21.40 (-27.6%) | 29.62 | 20.72 - 29.63 | 0.9922 times |
Fri 31 December 2021 | 29.56 (4.67%) | 28.36 | 27.01 - 30.00 | 0.564 times |
Thu 31 December 2020 | 28.24 (0%) | 27.10 | 26.11 - 29.27 | 0.2094 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enstar Group ESGRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enstar Group ESGRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enstar Group ESGRP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enstar Group ESGRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.97
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnstarGroup (ESGRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnstarGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and EnstarGroup ESGRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnstarGroup ESGRP stock. Volume based technical analysis of EnstarGroup ESGRP stock is negative.
EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
DMA period | DMA value |
5 day DMA | 20.1 |
12 day DMA | 20.08 |
20 day DMA | 20.11 |
35 day DMA | 20.56 |
50 day DMA | 20.62 |
100 day DMA | 20.52 |
150 day DMA | 20.46 |
200 day DMA | 20.75 |
EMA (exponential moving average) of Enstar Group ESGRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.23 | 19.97 | 19.96 |
12 day EMA | 20.16 | 20.05 | 20.06 |
20 day EMA | 20.23 | 20.18 | 20.2 |
35 day EMA | 20.37 | 20.35 | 20.37 |
50 day EMA | 20.6 | 20.59 | 20.61 |
SMA (simple moving average) of Enstar Group ESGRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.1 | 19.97 | 19.99 |
12 day SMA | 20.08 | 20.01 | 19.98 |
20 day SMA | 20.11 | 20.12 | 20.16 |
35 day SMA | 20.56 | 20.56 | 20.58 |
50 day SMA | 20.62 | 20.62 | 20.64 |
100 day SMA | 20.52 | 20.52 | 20.51 |
150 day SMA | 20.46 | 20.45 | 20.44 |
200 day SMA | 20.75 | 20.78 | 20.8 |