EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets EnstarGroup

Strong Daily Stock price targets for EnstarGroup ESGRP are 19.24 and 19.55

Daily Target 119.18
Daily Target 219.29
Daily Target 319.49
Daily Target 419.6
Daily Target 519.8

Daily price and volume Enstar Group

Date Closing Open Range Volume
Fri 27 September 2024 19.40 (-0.51%) 19.59 19.38 - 19.69 0.7983 times
Thu 26 September 2024 19.50 (-0.96%) 19.65 19.44 - 19.75 0.4841 times
Wed 25 September 2024 19.69 (-0.96%) 19.91 19.46 - 19.97 0.7313 times
Tue 24 September 2024 19.88 (0.05%) 19.87 19.71 - 19.97 0.5356 times
Mon 23 September 2024 19.87 (1.53%) 19.68 19.64 - 19.94 0.5373 times
Fri 20 September 2024 19.57 (1.77%) 19.23 19.23 - 19.76 0.6438 times
Thu 19 September 2024 19.23 (-0.36%) 19.31 19.17 - 19.65 1.5588 times
Wed 18 September 2024 19.30 (-0.41%) 19.46 19.18 - 19.59 1.3923 times
Tue 17 September 2024 19.38 (-0.26%) 19.40 19.34 - 19.74 1.133 times
Mon 16 September 2024 19.43 (0.41%) 19.39 19.15 - 19.48 2.1854 times
Fri 13 September 2024 19.35 (0.78%) 19.25 19.12 - 19.50 1.0318 times

 Daily chart EnstarGroup

Weekly price and charts EnstarGroup

Strong weekly Stock price targets for EnstarGroup ESGRP are 19.1 and 19.69

Weekly Target 118.99
Weekly Target 219.2
Weekly Target 319.583333333333
Weekly Target 419.79
Weekly Target 520.17

Weekly price and volumes for Enstar Group

Date Closing Open Range Volume
Fri 27 September 2024 19.40 (-0.87%) 19.68 19.38 - 19.97 0.286 times
Fri 20 September 2024 19.57 (1.14%) 19.39 19.15 - 19.76 0.6406 times
Fri 13 September 2024 19.35 (-3.15%) 19.90 19.01 - 20.33 0.8898 times
Mon 09 September 2024 19.98 (0.25%) 19.90 19.86 - 20.25 0.0442 times
Fri 06 September 2024 19.93 (-2.5%) 20.44 19.54 - 20.74 2.3379 times
Fri 30 August 2024 20.44 (0%) 21.16 20.37 - 21.16 0.2281 times
Fri 30 August 2024 20.44 (-3.36%) 21.18 20.37 - 21.45 1.3361 times
Fri 23 August 2024 21.15 (1.15%) 20.91 20.85 - 21.37 1.0083 times
Fri 16 August 2024 20.91 (2.05%) 20.51 20.19 - 21.79 2.0756 times
Fri 09 August 2024 20.49 (-2.06%) 19.83 19.30 - 20.97 1.1532 times
Fri 02 August 2024 20.92 (-17.77%) 25.42 19.11 - 25.42 4.2551 times

 weekly chart EnstarGroup

Monthly price and charts EnstarGroup

Strong monthly Stock price targets for EnstarGroup ESGRP are 18.34 and 20.07

Monthly Target 117.99
Monthly Target 218.69
Monthly Target 319.716666666667
Monthly Target 420.42
Monthly Target 521.45

Monthly price and volumes Enstar Group

Date Closing Open Range Volume
Fri 27 September 2024 19.40 (-5.09%) 20.44 19.01 - 20.74 2.1283 times
Fri 30 August 2024 20.44 (-2.67%) 20.51 19.30 - 21.79 3.7031 times
Wed 31 July 2024 21.00 (-16.17%) 25.07 19.11 - 25.50 1.6011 times
Fri 28 June 2024 25.05 (-0.24%) 25.34 24.45 - 25.40 0.4655 times
Fri 31 May 2024 25.11 (-1.53%) 25.43 24.90 - 25.80 0.2412 times
Tue 30 April 2024 25.50 (1.8%) 25.29 25.00 - 25.84 0.3022 times
Thu 28 March 2024 25.05 (-1.3%) 25.54 25.05 - 26.12 0.5032 times
Thu 29 February 2024 25.38 (-0.24%) 25.48 25.00 - 25.80 0.325 times
Wed 31 January 2024 25.44 (1.44%) 24.97 24.96 - 25.64 0.3074 times
Fri 29 December 2023 25.08 (1.42%) 24.84 24.30 - 25.62 0.4229 times
Thu 30 November 2023 24.73 (3.95%) 23.82 23.64 - 25.05 0.359 times

 monthly chart EnstarGroup

Indicator Analysis of EnstarGroup

Tomorrow's movement Prediction of Enstar Group ESGRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enstar Group ESGRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enstar Group ESGRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Enstar Group ESGRP is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 29 as on Fri 27 September 2024

Munafa value: 29 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnstarGroup (ESGRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnstarGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnstarGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnstarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and EnstarGroup ESGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnstarGroup ESGRP stock. Volume based technical analysis of EnstarGroup ESGRP stock is negative.

EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enstar Group ESGRP

DMA (daily moving average) of Enstar Group ESGRP

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.48
20 day DMA 19.65
35 day DMA 20.23
50 day DMA 20.71
100 day DMA 22.91
150 day DMA 23.78
200 day DMA 24.16

EMA (exponential moving average) of Enstar Group ESGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.6219.68
12 day EMA19.6219.6619.69
20 day EMA19.8319.8719.91
35 day EMA20.3620.4220.47
50 day EMA20.9921.0521.11

SMA (simple moving average) of Enstar Group ESGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.719.65
12 day SMA19.4819.4919.54
20 day SMA19.6519.7119.75
35 day SMA20.2320.2520.28
50 day SMA20.7120.8320.95
100 day SMA22.9122.9723.03
150 day SMA23.7823.8223.86
200 day SMA24.1624.1924.22

Videos related to: EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top