EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets EnstarGroup

Strong intraday Stock price targets for EnstarGroup are 20.56 and 20.95

Intraday Target 120.23
Intraday Target 220.49
Intraday Target 320.62
Intraday Target 420.88
Intraday Target 521.01

Daily price and volume Enstar Group

Date Closing Open Range Volume
Thu 24 April 2025 20.75 (3.75%) 20.49 20.36 - 20.75 0.2953 times
Tue 22 April 2025 20.00 (-0.15%) 20.15 20.00 - 20.57 0.722 times
Mon 21 April 2025 20.03 (1.99%) 19.78 19.70 - 20.38 0.6645 times
Thu 17 April 2025 19.64 (-2.24%) 20.14 19.64 - 20.16 2.6056 times
Wed 16 April 2025 20.09 (0%) 19.99 19.50 - 20.29 2.8563 times
Wed 16 April 2025 20.09 (0%) 19.99 19.50 - 20.29 0 times
Wed 16 April 2025 20.09 (0%) 19.99 19.50 - 20.29 0 times
Wed 16 April 2025 20.09 (0%) 19.99 19.50 - 20.29 2.8563 times
Wed 16 April 2025 20.09 (0%) 19.99 19.50 - 20.29 0 times
Wed 16 April 2025 20.09 (0.5%) 19.99 19.50 - 20.29 0 times
Tue 15 April 2025 19.99 (-0.2%) 20.18 19.90 - 20.28 0.8614 times

 Daily chart EnstarGroup

Weekly price and charts EnstarGroup

Strong weekly Stock price targets for EnstarGroup ESGRP are 20.23 and 21.28

Weekly Target 119.35
Weekly Target 220.05
Weekly Target 320.4
Weekly Target 421.1
Weekly Target 521.45

Weekly price and volumes for Enstar Group

Date Closing Open Range Volume
Thu 24 April 2025 20.75 (5.65%) 19.78 19.70 - 20.75 0.3131 times
Thu 17 April 2025 19.64 (-2.24%) 19.99 19.50 - 20.29 1.0168 times
Wed 16 April 2025 20.09 (0%) 19.99 19.50 - 20.29 0 times
Wed 16 April 2025 20.09 (0%) 19.99 19.50 - 20.29 0 times
Wed 16 April 2025 20.09 (0%) 19.99 19.50 - 20.29 0.5317 times
Wed 16 April 2025 20.09 (0%) 19.99 19.50 - 20.29 0 times
Wed 16 April 2025 20.09 (1.31%) 19.70 19.50 - 20.29 0.2764 times
Fri 11 April 2025 19.83 (-1.73%) 18.52 18.52 - 20.77 1.7639 times
Fri 04 April 2025 20.18 (0%) 20.02 19.36 - 20.80 0.4658 times
Fri 04 April 2025 20.18 (-4.22%) 21.04 19.36 - 21.27 5.6323 times
Fri 28 March 2025 21.07 (-2.23%) 21.63 21.00 - 21.63 0.5727 times

 weekly chart EnstarGroup

Monthly price and charts EnstarGroup

Strong monthly Stock price targets for EnstarGroup ESGRP are 18.39 and 20.89

Monthly Target 117.6
Monthly Target 219.17
Monthly Target 320.096666666667
Monthly Target 421.67
Monthly Target 522.6

Monthly price and volumes Enstar Group

Date Closing Open Range Volume
Thu 24 April 2025 20.75 (-0.43%) 20.78 18.52 - 21.02 0.2465 times
Mon 31 March 2025 20.84 (-0.95%) 21.17 20.51 - 21.75 0.315 times
Fri 28 February 2025 21.04 (4%) 20.10 20.01 - 21.13 0.6297 times
Fri 31 January 2025 20.23 (-0.59%) 20.46 19.81 - 21.53 0.517 times
Tue 31 December 2024 20.35 (2.67%) 20.34 19.32 - 21.44 1.1393 times
Tue 26 November 2024 19.82 (-7.34%) 21.54 19.19 - 21.94 0.3242 times
Thu 31 October 2024 21.39 (9.58%) 19.67 19.13 - 21.46 0.9057 times
Mon 30 September 2024 19.52 (-4.5%) 20.44 19.01 - 20.74 1.7501 times
Fri 30 August 2024 20.44 (-2.67%) 20.51 19.30 - 21.79 2.913 times
Wed 31 July 2024 21.00 (-16.17%) 25.07 19.11 - 25.50 1.2595 times
Fri 28 June 2024 25.05 (-0.24%) 25.34 24.45 - 25.40 0.3662 times

 monthly chart EnstarGroup

Yearly price and charts EnstarGroup

Strong yearly Stock price targets for EnstarGroup ESGRP are 19.64 and 22.87

Yearly Target 117.11
Yearly Target 218.93
Yearly Target 320.34
Yearly Target 422.16
Yearly Target 523.57

Yearly price and volumes Enstar Group

Date Closing Open Range Volume
Thu 24 April 2025 20.75 (1.97%) 20.46 18.52 - 21.75 0.4021 times
Tue 31 December 2024 20.35 (-18.86%) 24.97 19.01 - 26.12 2.3486 times
Fri 29 December 2023 25.08 (17.2%) 21.81 20.74 - 25.62 1.4837 times
Fri 30 December 2022 21.40 (-27.6%) 29.62 20.72 - 29.63 0.9922 times
Fri 31 December 2021 29.56 (4.67%) 28.36 27.01 - 30.00 0.564 times
Thu 31 December 2020 28.24 (0%) 27.10 26.11 - 29.27 0.2094 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of EnstarGroup

Tomorrow's movement Prediction of Enstar Group ESGRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enstar Group ESGRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enstar Group ESGRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enstar Group ESGRP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Enstar Group ESGRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.97

Munafa value: 85 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnstarGroup (ESGRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnstarGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnstarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and EnstarGroup ESGRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnstarGroup ESGRP stock. Volume based technical analysis of EnstarGroup ESGRP stock is negative.

EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enstar Group ESGRP

DMA (daily moving average) of Enstar Group ESGRP

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.08
20 day DMA 20.11
35 day DMA 20.56
50 day DMA 20.62
100 day DMA 20.52
150 day DMA 20.46
200 day DMA 20.75

EMA (exponential moving average) of Enstar Group ESGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2319.9719.96
12 day EMA20.1620.0520.06
20 day EMA20.2320.1820.2
35 day EMA20.3720.3520.37
50 day EMA20.620.5920.61

SMA (simple moving average) of Enstar Group ESGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.119.9719.99
12 day SMA20.0820.0119.98
20 day SMA20.1120.1220.16
35 day SMA20.5620.5620.58
50 day SMA20.6220.6220.64
100 day SMA20.5220.5220.51
150 day SMA20.4620.4520.44
200 day SMA20.7520.7820.8

Videos related to: EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top