USA Stock ESGRP Historical charts - Enstar Group Limited
Historical charts for Stock ESGRP - Share Enstar Group Limited trades in USA under Finance Deals in Property Casualty Insurers
Recent prices of ESGRP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Oct 2024 | 20.57 | 20.25 to 20.62 | 0.83% | 1.98 times |
| 17 Thu Oct 2024 | 20.40 | 20.10 to 20.43 | 0.49% | 0.62 times |
| 16 Wed Oct 2024 | 20.30 | 19.91 to 20.33 | 0.05% | 0.77 times |
| 15 Tue Oct 2024 | 20.29 | 20.10 to 20.30 | 1.1% | 0.47 times |
| 14 Mon Oct 2024 | 20.07 | 19.96 to 20.18 | -0.55% | 0.34 times |
| 11 Fri Oct 2024 | 20.18 | 19.75 to 20.20 | 0.65% | 2.26 times |
| 10 Thu Oct 2024 | 20.05 | 19.40 to 20.10 | 3.3% | 1.77 times |
| 09 Wed Oct 2024 | 19.41 | 19.28 to 19.45 | 0.41% | 1.05 times |
| 08 Tue Oct 2024 | 19.33 | 19.13 to 19.54 | -0.46% | 2.1 times |
| 07 Mon Oct 2024 | 19.42 | 19.41 to 19.87 | -1.87% | 0.38 times |
| 04 Fri Oct 2024 | 19.79 | 19.66 to 19.86 | -0.2% | 0.24 times |
| 03 Thu Oct 2024 | 19.83 | 19.76 to 19.97 | 0.05% | 0.36 times |
Technical analysis forecast of ESGRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGRP ESGRP at this time. Stock is rising and might rise more.
It appears as if ESGRP ESGRP gave a large move recently.
Stock of ESGRP (ESGRP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ESGRP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESGRP stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.99 as target. However if you take a buy trade in ESGRP, then use 20.3 as stoploss and 20.8 as target.
Tomorrow's movement Prediction of ESGRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ESGRP Historical charts - Share Enstar Group Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance