FirstFinancial FFNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFNW
- FFNW Experts view
- Tomorrow's Movement FFNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 22.57 and 22.77
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.61 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.81 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.63 (0.09%) | 22.50 | 22.50 - 22.70 | 0.6423 times |
| Thu 10 April 2025 | 22.61 (-0.18%) | 22.60 | 22.39 - 22.73 | 1.4619 times |
| Wed 09 April 2025 | 22.65 (0.89%) | 22.32 | 22.32 - 22.77 | 1.6022 times |
| Tue 08 April 2025 | 22.45 (0.18%) | 22.53 | 22.40 - 22.80 | 0.6673 times |
| Mon 07 April 2025 | 22.41 (-0.36%) | 22.43 | 22.27 - 22.77 | 0.8576 times |
| Fri 04 April 2025 | 22.49 (0%) | 22.45 | 22.32 - 22.56 | 1.1348 times |
| Fri 04 April 2025 | 22.49 (0%) | 22.45 | 22.32 - 22.56 | 1.1348 times |
| Thu 03 April 2025 | 22.49 (-0.44%) | 22.51 | 22.36 - 22.60 | 1.0432 times |
| Wed 02 April 2025 | 22.59 (-0.18%) | 22.61 | 22.53 - 22.67 | 0.8671 times |
| Tue 01 April 2025 | 22.63 (-0.13%) | 22.64 | 22.61 - 22.73 | 0.5888 times |
| Mon 31 March 2025 | 22.66 (-0.04%) | 22.60 | 22.56 - 22.76 | 0.8422 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFNW are 22.45 and 22.98
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.63 (0.62%) | 22.43 | 22.27 - 22.80 | 1.9157 times |
| Fri 04 April 2025 | 22.49 (0%) | 22.45 | 22.32 - 22.56 | 0.4155 times |
| Fri 04 April 2025 | 22.49 (-0.79%) | 22.60 | 22.32 - 22.76 | 1.6391 times |
| Fri 28 March 2025 | 22.67 (0.13%) | 22.76 | 22.61 - 22.76 | 0.4486 times |
| Fri 21 March 2025 | 22.64 (0.49%) | 22.65 | 22.58 - 22.78 | 1.4535 times |
| Fri 14 March 2025 | 22.53 (13.5%) | 19.50 | 19.14 - 22.75 | 2.0542 times |
| Fri 07 March 2025 | 19.85 (-6.81%) | 21.26 | 18.03 - 21.30 | 0.9744 times |
| Fri 28 February 2025 | 21.30 (-0.61%) | 21.44 | 21.03 - 21.47 | 0.7361 times |
| Fri 21 February 2025 | 21.43 (-0.46%) | 21.46 | 21.41 - 21.66 | 0.2335 times |
| Wed 19 February 2025 | 21.53 (0.89%) | 21.32 | 21.32 - 21.61 | 0.1294 times |
| Fri 14 February 2025 | 21.34 (-0.84%) | 21.48 | 21.34 - 21.79 | 0.3898 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFNW are 22.19 and 22.72
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.566666666667 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.63 (-0.13%) | 22.64 | 22.27 - 22.80 | 1.0775 times |
| Mon 31 March 2025 | 22.66 (6.38%) | 21.26 | 18.03 - 22.78 | 1.5416 times |
| Fri 28 February 2025 | 21.30 (0.76%) | 21.04 | 21.00 - 21.79 | 0.511 times |
| Fri 31 January 2025 | 21.14 (-2.58%) | 21.74 | 20.48 - 21.77 | 0.7403 times |
| Tue 31 December 2024 | 21.70 (-4.28%) | 22.25 | 20.89 - 22.69 | 0.7792 times |
| Tue 26 November 2024 | 22.67 (0.76%) | 22.61 | 21.82 - 23.20 | 0.5777 times |
| Thu 31 October 2024 | 22.50 (-0.09%) | 22.39 | 22.16 - 23.50 | 1.4019 times |
| Mon 30 September 2024 | 22.52 (-0.79%) | 22.53 | 22.06 - 22.77 | 0.7624 times |
| Fri 30 August 2024 | 22.70 (5.53%) | 21.41 | 20.66 - 22.88 | 1.4361 times |
| Wed 31 July 2024 | 21.51 (1.8%) | 21.29 | 20.75 - 22.48 | 1.1724 times |
| Fri 28 June 2024 | 21.13 (-0.56%) | 21.33 | 20.27 - 21.42 | 1.8682 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFNW are 20.33 and 25.1
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 21.153333333333 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.63 (4.29%) | 21.74 | 18.03 - 22.80 | 0.8753 times |
| Tue 31 December 2024 | 21.70 (60.98%) | 13.65 | 13.16 - 23.50 | 2.7785 times |
| Fri 29 December 2023 | 13.48 (-10.01%) | 14.84 | 9.70 - 15.40 | 0.6742 times |
| Fri 30 December 2022 | 14.98 (-7.36%) | 16.19 | 14.25 - 17.95 | 0.4686 times |
| Fri 31 December 2021 | 16.17 (41.84%) | 11.47 | 11.25 - 17.25 | 0.9619 times |
| Thu 31 December 2020 | 11.40 (0%) | 9.31 | 9.11 - 12.11 | 0.2415 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and FirstFinancial FFNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFNW stock. Volume based technical analysis of FirstFinancial FFNW stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFNW
DMA (daily moving average) of First Financial FFNW
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.59 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of First Financial FFNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.56 | 22.53 |
| 12 day EMA | 22.49 | 22.47 | 22.44 |
| 20 day EMA | 22.31 | 22.28 | 22.25 |
| 35 day EMA | 22.12 | 22.09 | 22.06 |
| 50 day EMA | 21.73 | 21.69 | 21.65 |
SMA (simple moving average) of First Financial FFNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.52 | 22.5 |
| 12 day SMA | 22.56 | 22.57 | 22.57 |
| 20 day SMA | 22.59 | 22.44 | 22.28 |
| 35 day SMA | 21.78 | 21.75 | 21.72 |
| 50 day SMA | 21.68 | 21.66 | 21.64 |
| 100 day SMA | 21.66 | 21.66 | 21.65 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.91 | 21.9 | 21.89 |
Videos related to: FirstFinancial FFNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
