ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FFNW Historical charts - First Financial Northwest, Inc.

Historical charts for Stock FFNW - Share First Financial Northwest, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.77
  • 12Day Average: 22.77
  • 20Day Average: 22.68
  • 50Day Average: 21.91
  • 100Day Average: 21.73
  • 150Day Average: 22

FFNW Indicators & signals

Indicator MACD (12,26,9)

22.72, 22.48, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 20, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFNW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Apr 2025 22.56 22.43 to 22.94 -1.31% 25.69 times
17 Thu Apr 2025 22.86 22.75 to 22.94 0.22% 0.55 times
16 Wed Apr 2025 22.81 22.74 to 23.05 0% 0 times
16 Wed Apr 2025 22.81 22.74 to 23.05 0% 0 times
16 Wed Apr 2025 22.81 22.74 to 23.05 0% 0 times
16 Wed Apr 2025 22.81 22.74 to 23.05 0% 2.44 times
16 Wed Apr 2025 22.81 22.74 to 23.05 -0.61% 0 times
15 Tue Apr 2025 22.95 22.74 to 23.03 0.35% 2.23 times
14 Mon Apr 2025 22.87 22.68 to 22.90 1.06% 1.84 times
11 Fri Apr 2025 22.63 22.50 to 22.70 0.09% 0.9 times
10 Thu Apr 2025 22.61 22.39 to 22.73 -0.18% 2.05 times
09 Wed Apr 2025 22.65 22.32 to 22.77 0.89% 2.24 times

Technical analysis forecast for FFNW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FFNW FFNW at this time. Stock is falling and might fall more.

It appears as if FFNW FFNW gave a large move recently.

Stock of FFNW (FFNW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FFNW is bearish for shortterm, and stock might move down till 22.4 or till 22.3. Use a stoploss of 22.6 and if the stock hits stoploss, then it can shoot up till 22.75

Tomorrow's movement Prediction of FFNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FFNW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FFNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.65

Tomorrow's movement Prediction of FFNW looks bearish. It has broken an important moving average level of 22.6 with high volumes

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FFNW Historical charts - Share First Financial Northwest, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FFNW Historical charts - Share First Financial Northwest, Inc.

 

Back to top