ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong intraday Stock price targets for OakValley are 34.13 and 35.18

Intraday Target 133.35
Intraday Target 233.85
Intraday Target 334.403333333333
Intraday Target 434.9
Intraday Target 535.45

Daily price and volume Oak Valley

Date Closing Open Range Volume
Wed 02 September 2026 34.34 (1.51%) 34.01 33.91 - 34.96 1.1184 times
Tue 01 September 2026 33.83 (0.71%) 34.00 33.53 - 34.00 0.8437 times
Mon 31 August 2026 33.59 (-1.15%) 33.37 33.37 - 33.99 0.5108 times
Fri 28 August 2026 33.98 (-0.18%) 34.23 33.93 - 34.51 0.774 times
Thu 27 August 2026 34.04 (0.74%) 33.60 33.46 - 34.13 0.6463 times
Wed 26 August 2026 33.79 (-0.82%) 34.07 33.56 - 34.11 1.1803 times
Tue 25 August 2026 34.07 (-0.93%) 34.54 33.72 - 34.71 1.1803 times
Mon 24 August 2026 34.39 (-0.58%) 34.90 34.39 - 35.50 0.8243 times
Fri 21 August 2026 34.59 (1.41%) 34.36 33.93 - 35.16 2.2098 times
Thu 20 August 2026 34.11 (0.24%) 33.80 33.58 - 34.28 0.7121 times
Wed 19 August 2026 34.03 (-1.33%) 34.59 33.88 - 35.28 1.2036 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 33.86 and 35.45

Weekly Target 132.63
Weekly Target 233.49
Weekly Target 334.223333333333
Weekly Target 435.08
Weekly Target 535.81

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Wed 02 September 2026 34.34 (1.06%) 33.37 33.37 - 34.96 0.5153 times
Fri 28 August 2026 33.98 (-1.76%) 34.90 33.46 - 35.50 0.9597 times
Fri 21 August 2026 34.59 (1.53%) 33.80 33.58 - 35.28 1.529 times
Fri 14 August 2026 34.07 (1.85%) 33.04 32.62 - 35.07 0.9895 times
Fri 07 August 2026 33.45 (-1.24%) 33.89 33.05 - 34.17 0.9701 times
Fri 31 July 2026 33.87 (3.86%) 32.72 32.50 - 34.63 1.3097 times
Fri 24 July 2026 32.61 (-2.57%) 31.77 31.12 - 33.78 1.3322 times
Fri 17 July 2026 33.47 (-0.45%) 33.75 33.04 - 34.65 0.9564 times
Fri 10 July 2026 33.62 (-0.71%) 33.64 32.89 - 34.17 0.4139 times
Thu 02 July 2026 33.86 (0.53%) 33.42 32.78 - 34.63 1.0242 times
Fri 26 June 2026 33.68 (-1.03%) 33.93 32.78 - 35.84 2.508 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 33.94 and 35.37

Monthly Target 132.85
Monthly Target 233.59
Monthly Target 334.276666666667
Monthly Target 435.02
Monthly Target 535.71

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Wed 02 September 2026 34.34 (2.23%) 34.00 33.53 - 34.96 0.0893 times
Mon 31 August 2026 33.59 (-0.83%) 33.89 32.62 - 35.50 0.9944 times
Fri 31 July 2026 33.87 (0.36%) 33.75 31.12 - 34.65 0.9779 times
Tue 30 June 2026 33.75 (2.55%) 33.01 32.15 - 35.97 2.7002 times
Fri 29 May 2026 32.91 (-0.51%) 33.14 32.47 - 34.43 1.5618 times
Thu 30 April 2026 33.08 (2%) 32.72 32.40 - 35.47 1.2446 times
Tue 31 March 2026 32.43 (1.34%) 31.74 30.68 - 33.35 0.6985 times
Fri 27 February 2026 32.00 (0.16%) 31.89 31.66 - 34.16 0.6484 times
Fri 30 January 2026 31.95 (6.29%) 30.26 29.33 - 32.87 0.4745 times
Wed 31 December 2025 30.06 (6.98%) 28.09 27.66 - 31.45 0.6106 times
Fri 28 November 2025 28.10 (3.01%) 27.94 27.21 - 30.05 0.2481 times

monthly chart OakValley

Yearly price and charts OakValley

Strong yearly Stock price targets for OakValley OVLY are 31.84 and 38.48

Yearly Target 126.57
Yearly Target 230.46
Yearly Target 333.213333333333
Yearly Target 437.1
Yearly Target 539.85

Yearly price and volumes Oak Valley

Date Closing Open Range Volume
Wed 02 September 2026 34.34 (14.24%) 30.26 29.33 - 35.97 1.493 times
Wed 31 December 2025 30.06 (2.77%) 29.35 22.70 - 31.45 0.8727 times
Tue 31 December 2024 29.25 (-2.34%) 30.13 22.91 - 32.24 0.8339 times
Fri 29 December 2023 29.95 (32.23%) 22.84 22.49 - 30.70 1.8276 times
Fri 30 December 2022 22.65 (30.17%) 17.52 16.52 - 23.41 0.5498 times
Fri 31 December 2021 17.40 (4.69%) 16.75 15.14 - 20.55 1.3013 times
Thu 31 December 2020 16.62 (0%) 13.50 13.03 - 19.25 0.1216 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of OakValley

Tomorrow's movement Prediction of Oak Valley OVLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oak Valley OVLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OakValley (OVLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OakValley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OakValley in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OakValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OakValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OakValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.16 and OakValley OVLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.

OakValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 33.96
12 day DMA 34.1
20 day DMA 33.93
35 day DMA 33.71
50 day DMA 33.69
100 day DMA 33.71
150 day DMA 33.36
200 day DMA 32.43

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0333.8733.89
12 day EMA3433.9433.96
20 day EMA33.9333.8933.9
35 day EMA33.8533.8233.82
50 day EMA33.7333.733.69

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9633.8533.89
12 day SMA34.134.0934.11
20 day SMA33.9333.8933.88
35 day SMA33.7133.6933.67
50 day SMA33.6933.6933.67
100 day SMA33.7133.7133.71
150 day SMA33.3633.3533.34
200 day SMA32.4332.4132.38

Videos related to: OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top