OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong intraday Stock price targets for OakValley are 24.78 and 25.46

Intraday Target 124.67
Intraday Target 224.89
Intraday Target 325.346666666667
Intraday Target 425.57
Intraday Target 526.03

Daily price and volume Oak Valley

Date Closing Open Range Volume
Fri 28 March 2025 25.12 (1.7%) 25.80 25.12 - 25.80 1.1468 times
Mon 24 March 2025 24.70 (2.32%) 24.12 24.12 - 24.70 0.539 times
Fri 21 March 2025 24.14 (-0.78%) 24.03 24.03 - 24.42 2.3739 times
Thu 20 March 2025 24.33 (-1.06%) 24.61 24.33 - 24.61 0.3326 times
Wed 19 March 2025 24.59 (0.2%) 24.56 24.56 - 24.66 0.2982 times
Tue 18 March 2025 24.54 (0.9%) 24.20 24.19 - 24.54 1.0092 times
Mon 17 March 2025 24.32 (0.75%) 24.32 24.05 - 24.32 0.7683 times
Fri 14 March 2025 24.14 (1.64%) 24.00 23.85 - 24.24 1.5826 times
Thu 13 March 2025 23.75 (-3.77%) 24.65 23.69 - 25.44 1.0894 times
Wed 12 March 2025 24.68 (0%) 24.50 24.50 - 24.77 0.8601 times
Tue 11 March 2025 24.68 (-1.28%) 25.01 24.39 - 25.03 0.6995 times

 Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 24.62 and 26.3

Weekly Target 123.33
Weekly Target 224.23
Weekly Target 325.013333333333
Weekly Target 425.91
Weekly Target 526.69

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Fri 28 March 2025 25.12 (4.06%) 24.12 24.12 - 25.80 0.2251 times
Fri 21 March 2025 24.14 (0%) 24.32 24.03 - 24.66 0.6387 times
Fri 14 March 2025 24.14 (-4.77%) 25.00 23.69 - 25.44 0.6739 times
Fri 07 March 2025 25.35 (-6.35%) 27.00 24.99 - 27.00 0.6404 times
Fri 28 February 2025 27.07 (0.07%) 27.50 26.60 - 27.79 0.6647 times
Fri 21 February 2025 27.05 (-2.24%) 28.45 26.42 - 28.45 0.4396 times
Wed 19 February 2025 27.67 (-2.26%) 28.16 27.66 - 28.57 0.2971 times
Fri 14 February 2025 28.31 (9.31%) 26.18 25.70 - 28.55 1.1992 times
Fri 07 February 2025 25.90 (0.12%) 25.90 25.00 - 26.01 4.1552 times
Fri 31 January 2025 25.87 (-0.69%) 26.04 24.18 - 26.55 1.066 times
Fri 24 January 2025 26.05 (1.17%) 25.31 25.31 - 26.95 0.8684 times

 weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 22.75 and 26.06

Monthly Target 121.96
Monthly Target 223.54
Monthly Target 325.27
Monthly Target 426.85
Monthly Target 528.58

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Fri 28 March 2025 25.12 (-7.2%) 27.00 23.69 - 27.00 0.4959 times
Fri 28 February 2025 27.07 (4.64%) 25.90 25.00 - 28.57 1.5382 times
Fri 31 January 2025 25.87 (-11.56%) 29.35 24.18 - 29.50 1.2931 times
Tue 31 December 2024 29.25 (-5.55%) 31.58 27.21 - 32.24 0.5152 times
Tue 26 November 2024 30.97 (14.7%) 27.20 26.95 - 31.72 0.9318 times
Thu 31 October 2024 27.00 (1.62%) 26.39 25.20 - 27.37 0.7856 times
Mon 30 September 2024 26.57 (-0.37%) 26.12 24.53 - 28.02 0.8134 times
Fri 30 August 2024 26.67 (-6.32%) 28.16 24.26 - 28.16 1.0796 times
Wed 31 July 2024 28.47 (14.02%) 24.64 23.45 - 28.55 1.3571 times
Fri 28 June 2024 24.97 (4.83%) 24.14 23.00 - 24.98 1.1901 times
Fri 31 May 2024 23.82 (-1.37%) 23.98 23.03 - 25.00 0.7014 times

 monthly chart OakValley

Yearly price and charts OakValley

Strong yearly Stock price targets for OakValley OVLY are 21.5 and 27.31

Yearly Target 120.29
Yearly Target 222.71
Yearly Target 326.103333333333
Yearly Target 428.52
Yearly Target 531.91

Yearly price and volumes Oak Valley

Date Closing Open Range Volume
Fri 28 March 2025 25.12 (-14.12%) 29.35 23.69 - 29.50 0.321 times
Tue 31 December 2024 29.25 (-2.34%) 30.13 22.91 - 32.24 1.0206 times
Fri 29 December 2023 29.95 (32.23%) 22.84 22.49 - 30.70 2.2509 times
Fri 30 December 2022 22.65 (30.17%) 17.52 16.52 - 23.41 0.6864 times
Fri 31 December 2021 17.40 (4.69%) 16.75 15.14 - 20.55 1.575 times
Thu 31 December 2020 16.62 (0%) 13.50 13.03 - 19.25 0.1461 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of OakValley

Tomorrow's movement Prediction of Oak Valley OVLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oak Valley OVLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oak Valley OVLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oak Valley OVLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.4

Munafa value: 30 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OakValley (OVLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OakValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OakValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OakValley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OakValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and OakValley OVLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.

OakValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.5
20 day DMA 25.17
35 day DMA 26.05
50 day DMA 26.06
100 day DMA 27.46
150 day DMA 27.04
200 day DMA 26.56

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.4624.34
12 day EMA24.7824.7224.72
20 day EMA25.1225.1225.16
35 day EMA25.4925.5125.56
50 day EMA25.9926.0326.08

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.4624.38
12 day SMA24.524.5224.58
20 day SMA25.1725.2425.37
35 day SMA26.0526.0626.08
50 day SMA26.0626.1126.15
100 day SMA27.4627.4727.49
150 day SMA27.0427.0427.05
200 day SMA26.5626.5526.55

Videos related to: OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top