Munafa Stock Market Course + Intraday & FNO calls 
OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OVLY
- OVLY Experts view
- Tomorrow's Movement OVLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OakValley
Strong intraday Stock price targets for OakValley are 27.95 and 28.34
| Intraday Target 1 | 27.66 |
| Intraday Target 2 | 27.85 |
| Intraday Target 3 | 28.05 |
| Intraday Target 4 | 28.24 |
| Intraday Target 5 | 28.44 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.04 (-0.04%) | 28.01 | 27.86 - 28.25 | 1.0035 times | Thu 04 December 2025 | 28.05 (-0.11%) | 28.05 | 27.95 - 28.05 | 0.6494 times | Wed 03 December 2025 | 28.08 (1.52%) | 27.71 | 27.71 - 28.29 | 1.3695 times | Tue 02 December 2025 | 27.66 (-1.14%) | 28.32 | 27.66 - 28.32 | 0.6021 times | Mon 01 December 2025 | 27.98 (-0.43%) | 28.09 | 27.92 - 28.10 | 0.5785 times | Fri 28 November 2025 | 28.10 (-0.21%) | 28.11 | 28.10 - 28.11 | 0.3424 times | Wed 26 November 2025 | 28.16 (-0.67%) | 27.61 | 27.61 - 28.28 | 1.5348 times | Tue 25 November 2025 | 28.35 (1.54%) | 28.10 | 28.00 - 28.53 | 1.3577 times | Mon 24 November 2025 | 27.92 (-1.66%) | 28.39 | 27.90 - 28.39 | 0.6375 times | Fri 21 November 2025 | 28.39 (3.09%) | 27.52 | 27.52 - 28.66 | 1.9244 times | Thu 20 November 2025 | 27.54 (-0.29%) | 27.62 | 27.44 - 27.62 | 0.5195 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 27.52 and 28.18
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.006666666667 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.04 (-0.21%) | 28.09 | 27.66 - 28.32 | 0.9674 times | Fri 28 November 2025 | 28.10 (-1.02%) | 28.39 | 27.61 - 28.53 | 0.8913 times | Fri 21 November 2025 | 28.39 (-1.36%) | 28.28 | 27.21 - 29.12 | 1.1359 times | Fri 14 November 2025 | 28.78 (1.62%) | 28.50 | 28.24 - 30.05 | 1.1359 times | Fri 07 November 2025 | 28.32 (3.81%) | 27.94 | 27.45 - 28.50 | 0.6658 times | Fri 31 October 2025 | 27.28 (0%) | 27.27 | 27.18 - 27.72 | 0.1413 times | Fri 31 October 2025 | 27.28 (-1.69%) | 28.08 | 26.47 - 28.08 | 1.4728 times | Fri 24 October 2025 | 27.75 (7.1%) | 27.00 | 25.85 - 27.75 | 1.1522 times | Fri 17 October 2025 | 25.91 (-0.65%) | 26.11 | 25.41 - 27.03 | 1.2935 times | Fri 10 October 2025 | 26.08 (-5.16%) | 28.40 | 25.92 - 28.40 | 1.144 times | Fri 03 October 2025 | 27.50 (-6.08%) | 29.48 | 27.10 - 29.48 | 1.2219 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 27.52 and 28.18
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.006666666667 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.04 (-0.21%) | 28.09 | 27.66 - 28.32 | 0.1694 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.6703 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 1.0088 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.5009 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.871 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 2.1468 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 1.2402 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.6817 times | Wed 30 April 2025 | 26.20 (4.97%) | 25.41 | 22.70 - 26.41 | 0.9341 times | Mon 31 March 2025 | 24.96 (-7.79%) | 27.00 | 23.69 - 27.00 | 0.7769 times | Fri 28 February 2025 | 27.07 (4.64%) | 25.90 | 25.00 - 28.57 | 2.0665 times |
Yearly price and charts OakValley
Strong yearly Stock price targets for OakValley OVLY are 21.7 and 29.05
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 26.93 |
| Yearly Target 4 | 31.16 |
| Yearly Target 5 | 34.28 |
Yearly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.04 (-4.14%) | 29.35 | 22.70 - 30.05 | 0.8811 times | Tue 31 December 2024 | 29.25 (-2.34%) | 30.13 | 22.91 - 32.24 | 0.9148 times | Fri 29 December 2023 | 29.95 (32.23%) | 22.84 | 22.49 - 30.70 | 2.0314 times | Fri 30 December 2022 | 22.65 (30.17%) | 17.52 | 16.52 - 23.41 | 0.6195 times | Fri 31 December 2021 | 17.40 (4.69%) | 16.75 | 15.14 - 20.55 | 1.4214 times | Thu 31 December 2020 | 16.62 (0%) | 13.50 | 13.03 - 19.25 | 0.1318 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OakValley
Tomorrow's movement Prediction of Oak Valley OVLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oak Valley OVLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OakValley (OVLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OakValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OakValley in short term but the sell signal is initial and weak.
OakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OakValley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OakValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and OakValley OVLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.
OakValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 27.99 |
| 20 day DMA | 28.22 |
| 35 day DMA | 27.8 |
| 50 day DMA | 27.6 |
| 100 day DMA | 27.82 |
| 150 day DMA | 27.34 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.01 | 27.99 |
| 12 day EMA | 28.04 | 28.04 | 28.04 |
| 20 day EMA | 28.01 | 28.01 | 28.01 |
| 35 day EMA | 27.92 | 27.91 | 27.9 |
| 50 day EMA | 27.72 | 27.71 | 27.7 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 27.97 | 28 |
| 12 day SMA | 27.99 | 27.98 | 27.99 |
| 20 day SMA | 28.22 | 28.22 | 28.23 |
| 35 day SMA | 27.8 | 27.73 | 27.69 |
| 50 day SMA | 27.6 | 27.63 | 27.64 |
| 100 day SMA | 27.82 | 27.82 | 27.82 |
| 150 day SMA | 27.34 | 27.32 | 27.31 |
| 200 day SMA | 26.76 | 26.76 | 26.76 |
Videos related to: OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
