ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong intraday Stock price targets for OakValley are 33.84 and 34.58

Intraday Target 133.64
Intraday Target 234.04
Intraday Target 334.383333333333
Intraday Target 434.78
Intraday Target 535.12

Daily price and volume Oak Valley

Date Closing Open Range Volume
Fri 30 October 2026 34.43 (-0.15%) 34.73 33.99 - 34.73 0.9337 times
Thu 29 October 2026 34.48 (0.76%) 34.53 34.17 - 34.91 1.1957 times
Wed 28 October 2026 34.22 (-0.2%) 34.37 33.91 - 34.37 0.8763 times
Tue 27 October 2026 34.29 (0.76%) 34.36 33.59 - 34.49 1.3186 times
Mon 26 October 2026 34.03 (-0.23%) 34.00 33.70 - 34.52 1.0074 times
Fri 23 October 2026 34.11 (-0.41%) 33.88 33.79 - 34.56 1.2203 times
Thu 22 October 2026 34.25 (3.04%) 34.11 33.93 - 34.26 0.9173 times
Wed 21 October 2026 33.24 (-1.07%) 33.57 33.13 - 33.57 0.9582 times
Tue 20 October 2026 33.60 (-0.18%) 33.66 33.27 - 34.12 0.9009 times
Mon 19 October 2026 33.66 (-0.85%) 33.51 33.51 - 33.90 0.6716 times
Fri 16 October 2026 33.95 (1.19%) 33.62 33.52 - 34.10 0.991 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 34.01 and 35.33

Weekly Target 132.99
Weekly Target 233.71
Weekly Target 334.31
Weekly Target 435.03
Weekly Target 535.63

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Fri 30 October 2026 34.43 (0.94%) 34.00 33.59 - 34.91 0.7722 times
Fri 23 October 2026 34.11 (0.47%) 33.51 33.13 - 34.56 0.6761 times
Fri 16 October 2026 33.95 (1.74%) 33.54 33.16 - 34.52 0.8718 times
Fri 09 October 2026 33.37 (-2.11%) 33.92 33.37 - 34.83 0.8101 times
Fri 02 October 2026 34.09 (-0.23%) 34.03 33.23 - 34.97 0.8279 times
Fri 25 September 2026 34.17 (-1.21%) 34.52 33.49 - 34.62 0.9856 times
Fri 18 September 2026 34.59 (0.14%) 34.56 33.51 - 35.46 1.5728 times
Fri 11 September 2026 34.54 (-0.97%) 34.60 33.97 - 34.97 0.8089 times
Fri 04 September 2026 34.88 (2.65%) 33.37 33.37 - 35.20 1.2632 times
Fri 28 August 2026 33.98 (-1.76%) 34.90 33.46 - 35.50 1.4115 times
Fri 21 August 2026 34.59 (1.53%) 33.80 33.58 - 35.28 2.2488 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 33.78 and 35.62

Monthly Target 132.34
Monthly Target 233.38
Monthly Target 334.176666666667
Monthly Target 435.22
Monthly Target 536.02

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Fri 30 October 2026 34.43 (2.26%) 33.69 33.13 - 34.97 0.4787 times
Wed 30 September 2026 33.67 (0.24%) 34.00 33.37 - 35.46 0.7075 times
Mon 31 August 2026 33.59 (-0.83%) 33.89 32.62 - 35.50 0.9424 times
Fri 31 July 2026 33.87 (0.36%) 33.75 31.12 - 34.65 0.9267 times
Tue 30 June 2026 33.75 (2.55%) 33.01 32.15 - 35.97 2.559 times
Fri 29 May 2026 32.91 (-0.51%) 33.14 32.47 - 34.43 1.4801 times
Thu 30 April 2026 33.08 (2%) 32.72 32.40 - 35.47 1.1795 times
Tue 31 March 2026 32.43 (1.34%) 31.74 30.68 - 33.35 0.662 times
Fri 27 February 2026 32.00 (0.16%) 31.89 31.66 - 34.16 0.6145 times
Fri 30 January 2026 31.95 (6.29%) 30.26 29.33 - 32.87 0.4497 times
Wed 31 December 2025 30.06 (6.98%) 28.09 27.66 - 31.45 0.5786 times

monthly chart OakValley

Yearly price and charts OakValley

Strong yearly Stock price targets for OakValley OVLY are 31.88 and 38.52

Yearly Target 126.6
Yearly Target 230.52
Yearly Target 333.243333333333
Yearly Target 437.16
Yearly Target 539.88

Yearly price and volumes Oak Valley

Date Closing Open Range Volume
Fri 30 October 2026 34.43 (14.54%) 30.26 29.33 - 35.97 1.6346 times
Wed 31 December 2025 30.06 (2.77%) 29.35 22.70 - 31.45 0.8503 times
Tue 31 December 2024 29.25 (-2.34%) 30.13 22.91 - 32.24 0.8125 times
Fri 29 December 2023 29.95 (32.23%) 22.84 22.49 - 30.70 1.7806 times
Fri 30 December 2022 22.65 (30.17%) 17.52 16.52 - 23.41 0.5357 times
Fri 31 December 2021 17.40 (4.69%) 16.75 15.14 - 20.55 1.2679 times
Thu 31 December 2020 16.62 (0%) 13.50 13.03 - 19.25 0.1184 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of OakValley

Tomorrow's movement Prediction of Oak Valley OVLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oak Valley OVLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OakValley (OVLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OakValley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OakValley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OakValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OakValley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OakValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.06 and OakValley OVLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.

OakValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 34.29
12 day DMA 33.98
20 day DMA 33.99
35 day DMA 34.08
50 day DMA 34.14
100 day DMA 33.92
150 day DMA 33.8
200 day DMA 33.43

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.334.2334.11
12 day EMA34.1334.0733.99
20 day EMA34.0734.0333.98
35 day EMA34.0934.0734.05
50 day EMA34.1634.1534.14

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2934.2334.18
12 day SMA33.9833.933.86
20 day SMA33.9933.9733.95
35 day SMA34.0834.0834.08
50 day SMA34.1434.1334.12
100 day SMA33.9233.9233.92
150 day SMA33.833.7933.77
200 day SMA33.4333.4133.39

Videos related to: OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top