Munafa Stock Market Course + Intraday & FNO calls 
OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OVLY
- OVLY Experts view
- Tomorrow's Movement OVLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OakValley
Strong intraday Stock price targets for OakValley are 29.98 and 30.36
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 30.06 |
| Intraday Target 3 | 30.28 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 30.66 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.22 (0.27%) | 30.43 | 30.12 - 30.50 | 0.6516 times | Thu 11 December 2025 | 30.14 (4.07%) | 28.96 | 28.96 - 30.27 | 1.9879 times | Wed 10 December 2025 | 28.96 (2.7%) | 28.10 | 28.00 - 29.00 | 3.8597 times | Tue 09 December 2025 | 28.20 (1.95%) | 28.05 | 27.81 - 28.21 | 0.6847 times | Mon 08 December 2025 | 27.66 (-1.36%) | 28.01 | 27.66 - 28.01 | 0.8504 times | Fri 05 December 2025 | 28.04 (-0.04%) | 28.01 | 27.86 - 28.25 | 0.4694 times | Thu 04 December 2025 | 28.05 (-0.11%) | 28.05 | 27.95 - 28.05 | 0.3037 times | Wed 03 December 2025 | 28.08 (1.52%) | 27.71 | 27.71 - 28.29 | 0.6405 times | Tue 02 December 2025 | 27.66 (-1.14%) | 28.32 | 27.66 - 28.32 | 0.2816 times | Mon 01 December 2025 | 27.98 (-0.43%) | 28.09 | 27.92 - 28.10 | 0.2706 times | Fri 28 November 2025 | 28.10 (-0.21%) | 28.11 | 28.10 - 28.11 | 0.1601 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 28.94 and 31.78
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 29.46 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.22 (7.77%) | 28.01 | 27.66 - 30.50 | 3.0866 times | Fri 05 December 2025 | 28.04 (-0.21%) | 28.09 | 27.66 - 28.32 | 0.7552 times | Fri 28 November 2025 | 28.10 (-1.02%) | 28.39 | 27.61 - 28.53 | 0.6958 times | Fri 21 November 2025 | 28.39 (-1.36%) | 28.28 | 27.21 - 29.12 | 0.8867 times | Fri 14 November 2025 | 28.78 (1.62%) | 28.50 | 28.24 - 30.05 | 0.8867 times | Fri 07 November 2025 | 28.32 (3.81%) | 27.94 | 27.45 - 28.50 | 0.5197 times | Fri 31 October 2025 | 27.28 (0%) | 27.27 | 27.18 - 27.72 | 0.1103 times | Fri 31 October 2025 | 27.28 (-1.69%) | 28.08 | 26.47 - 28.08 | 1.1498 times | Fri 24 October 2025 | 27.75 (7.1%) | 27.00 | 25.85 - 27.75 | 0.8994 times | Fri 17 October 2025 | 25.91 (-0.65%) | 26.11 | 25.41 - 27.03 | 1.0098 times | Fri 10 October 2025 | 26.08 (-5.16%) | 28.40 | 25.92 - 28.40 | 0.8931 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 28.94 and 31.78
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 29.46 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.22 (7.54%) | 28.09 | 27.66 - 30.50 | 0.8057 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.6269 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.9435 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.4037 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.8146 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 2.0078 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 1.1599 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.6376 times | Wed 30 April 2025 | 26.20 (4.97%) | 25.41 | 22.70 - 26.41 | 0.8736 times | Mon 31 March 2025 | 24.96 (-7.79%) | 27.00 | 23.69 - 27.00 | 0.7266 times | Fri 28 February 2025 | 27.07 (4.64%) | 25.90 | 25.00 - 28.57 | 1.9327 times |
Yearly price and charts OakValley
Strong yearly Stock price targets for OakValley OVLY are 26.46 and 34.26
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 27.806666666667 |
| Yearly Target 4 | 32.91 |
| Yearly Target 5 | 35.61 |
Yearly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.22 (3.32%) | 29.35 | 22.70 - 30.50 | 0.9185 times | Tue 31 December 2024 | 29.25 (-2.34%) | 30.13 | 22.91 - 32.24 | 0.9081 times | Fri 29 December 2023 | 29.95 (32.23%) | 22.84 | 22.49 - 30.70 | 2.0166 times | Fri 30 December 2022 | 22.65 (30.17%) | 17.52 | 16.52 - 23.41 | 0.615 times | Fri 31 December 2021 | 17.40 (4.69%) | 16.75 | 15.14 - 20.55 | 1.4111 times | Thu 31 December 2020 | 16.62 (0%) | 13.50 | 13.03 - 19.25 | 0.1309 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OakValley
Tomorrow's movement Prediction of Oak Valley OVLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oak Valley OVLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oak Valley OVLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.18
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OakValley (OVLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OakValley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OakValley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OakValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OakValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OakValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and OakValley OVLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.
OakValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.3 |
| 35 day DMA | 28.15 |
| 50 day DMA | 27.68 |
| 100 day DMA | 27.88 |
| 150 day DMA | 27.47 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 28.93 | 28.32 |
| 12 day EMA | 28.73 | 28.46 | 28.16 |
| 20 day EMA | 28.46 | 28.28 | 28.08 |
| 35 day EMA | 28.11 | 27.99 | 27.86 |
| 50 day EMA | 27.87 | 27.77 | 27.67 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 28.6 | 28.18 |
| 12 day SMA | 28.44 | 28.28 | 28.1 |
| 20 day SMA | 28.3 | 28.25 | 28.17 |
| 35 day SMA | 28.15 | 28.08 | 27.99 |
| 50 day SMA | 27.68 | 27.63 | 27.58 |
| 100 day SMA | 27.88 | 27.86 | 27.84 |
| 150 day SMA | 27.47 | 27.43 | 27.4 |
| 200 day SMA | 26.8 | 26.79 | 26.77 |
Videos related to: OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
