ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong intraday Stock price targets for OakValley are 33.23 and 34.38

Intraday Target 132.31
Intraday Target 233
Intraday Target 333.463333333333
Intraday Target 434.15
Intraday Target 534.61

Daily price and volume Oak Valley

Date Closing Open Range Volume
Fri 26 June 2026 33.68 (1.23%) 33.26 32.78 - 33.93 2.6722 times
Thu 25 June 2026 33.27 (-1.97%) 33.74 33.15 - 34.03 0.2722 times
Wed 24 June 2026 33.94 (-0.29%) 34.06 33.26 - 34.42 0.4275 times
Tue 23 June 2026 34.04 (2.75%) 33.07 33.00 - 34.12 0.4289 times
Mon 22 June 2026 33.13 (-2.64%) 33.93 33.03 - 35.84 0.4742 times
Thu 18 June 2026 34.03 (1.16%) 33.99 33.64 - 34.49 1.9271 times
Wed 17 June 2026 33.64 (-0.27%) 33.69 33.05 - 34.25 0.701 times
Tue 16 June 2026 33.73 (0.18%) 33.84 33.46 - 34.49 0.9691 times
Mon 15 June 2026 33.67 (-3.77%) 35.22 33.52 - 35.97 0.9856 times
Fri 12 June 2026 34.99 (1.01%) 34.82 34.61 - 35.35 1.1423 times
Thu 11 June 2026 34.64 (-0.4%) 35.21 34.40 - 35.30 0.8632 times

 Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 31.7 and 34.76

Weekly Target 131.04
Weekly Target 232.36
Weekly Target 334.1
Weekly Target 435.42
Weekly Target 537.16

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Fri 26 June 2026 33.68 (-1.03%) 33.93 32.78 - 35.84 1.1724 times
Thu 18 June 2026 34.03 (-2.74%) 35.22 33.05 - 35.97 1.2569 times
Fri 12 June 2026 34.99 (2.28%) 34.39 33.99 - 35.85 1.3681 times
Fri 05 June 2026 34.21 (3.95%) 33.01 32.15 - 34.74 1.724 times
Fri 29 May 2026 32.91 (-2.52%) 33.77 32.68 - 34.43 1.3696 times
Fri 22 May 2026 33.76 (2.99%) 32.85 32.85 - 34.15 0.9689 times
Fri 15 May 2026 32.78 (-1.74%) 33.45 32.47 - 33.62 0.3434 times
Fri 08 May 2026 33.36 (-0.48%) 33.52 32.73 - 33.53 0.5206 times
Fri 01 May 2026 33.52 (-0.77%) 33.98 32.89 - 34.08 0.7253 times
Fri 24 April 2026 33.78 (-3.65%) 35.39 33.71 - 35.47 0.5508 times
Fri 17 April 2026 35.06 (1.89%) 34.27 34.22 - 35.47 0.8482 times

 weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 32.92 and 36.74

Monthly Target 130.11
Monthly Target 231.9
Monthly Target 333.933333333333
Monthly Target 435.72
Monthly Target 537.75

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Fri 26 June 2026 33.68 (2.34%) 33.01 32.15 - 35.97 2.87 times
Fri 29 May 2026 32.91 (-0.51%) 33.14 32.47 - 34.43 1.7383 times
Thu 30 April 2026 33.08 (2%) 32.72 32.40 - 35.47 1.3852 times
Tue 31 March 2026 32.43 (1.34%) 31.74 30.68 - 33.35 0.7774 times
Fri 27 February 2026 32.00 (0.16%) 31.89 31.66 - 34.16 0.7217 times
Fri 30 January 2026 31.95 (6.29%) 30.26 29.33 - 32.87 0.5281 times
Wed 31 December 2025 30.06 (6.98%) 28.09 27.66 - 31.45 0.6796 times
Fri 28 November 2025 28.10 (3.01%) 27.94 27.21 - 30.05 0.2761 times
Fri 31 October 2025 27.28 (-3.16%) 27.90 25.41 - 28.50 0.4054 times
Tue 30 September 2025 28.17 (-1.12%) 28.30 27.84 - 29.67 0.6182 times
Fri 29 August 2025 28.49 (6.9%) 26.69 25.90 - 28.98 0.3361 times

 monthly chart OakValley

Yearly price and charts OakValley

Strong yearly Stock price targets for OakValley OVLY are 31.51 and 38.15

Yearly Target 126.35
Yearly Target 230.02
Yearly Target 332.993333333333
Yearly Target 436.66
Yearly Target 539.63

Yearly price and volumes Oak Valley

Date Closing Open Range Volume
Fri 26 June 2026 33.68 (12.04%) 30.26 29.33 - 35.97 1.2056 times
Wed 31 December 2025 30.06 (2.77%) 29.35 22.70 - 31.45 0.9183 times
Tue 31 December 2024 29.25 (-2.34%) 30.13 22.91 - 32.24 0.8774 times
Fri 29 December 2023 29.95 (32.23%) 22.84 22.49 - 30.70 1.923 times
Fri 30 December 2022 22.65 (30.17%) 17.52 16.52 - 23.41 0.5785 times
Fri 31 December 2021 17.40 (4.69%) 16.75 15.14 - 20.55 1.3693 times
Thu 31 December 2020 16.62 (0%) 13.50 13.03 - 19.25 0.1279 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of OakValley

Tomorrow's movement Prediction of Oak Valley OVLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oak Valley OVLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oak Valley OVLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oak Valley OVLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OakValley (OVLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OakValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OakValley in short term but the sell signal is initial and weak.

OakValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OakValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OakValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.89 and OakValley OVLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.

OakValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 33.61
12 day DMA 33.96
20 day DMA 33.84
35 day DMA 33.58
50 day DMA 33.65
100 day DMA 33.25
150 day DMA 32.11
200 day DMA 31.04

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6733.6633.85
12 day EMA33.7733.7933.89
20 day EMA33.7833.7933.85
35 day EMA33.8133.8233.85
50 day EMA33.7333.7333.75

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6133.6833.76
12 day SMA33.9634.0534.14
20 day SMA33.8433.833.8
35 day SMA33.5833.5633.56
50 day SMA33.6533.6733.7
100 day SMA33.2533.2333.21
150 day SMA32.1132.0732.05
200 day SMA31.0431.0230.99

Videos related to: OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top