ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong intraday Stock price targets for OakValley are 31.42 and 32.44

Intraday Target 131.24
Intraday Target 231.59
Intraday Target 332.256666666667
Intraday Target 432.61
Intraday Target 533.28

Daily price and volume Oak Valley

Date Closing Open Range Volume
Wed 11 March 2026 31.95 (-1.72%) 32.33 31.90 - 32.92 0.5923 times
Mon 09 March 2026 32.51 (0.31%) 32.51 31.37 - 32.59 1.0009 times
Fri 06 March 2026 32.41 (-0.4%) 31.95 31.82 - 32.52 1.1295 times
Thu 05 March 2026 32.54 (-1.87%) 33.02 32.54 - 33.19 0.6933 times
Wed 04 March 2026 33.16 (2.06%) 33.13 32.76 - 33.35 0.7668 times
Tue 03 March 2026 32.49 (-0.31%) 32.08 32.00 - 32.55 1.1065 times
Mon 02 March 2026 32.59 (1.84%) 31.74 31.56 - 32.75 1.1983 times
Fri 27 February 2026 32.00 (-2.74%) 32.57 32.00 - 32.91 0.9642 times
Thu 26 February 2026 32.90 (-0.39%) 33.17 32.80 - 33.37 1.4922 times
Wed 25 February 2026 33.03 (0.27%) 33.33 33.00 - 33.33 1.056 times
Tue 24 February 2026 32.94 (-0.27%) 33.27 32.94 - 33.50 0.5877 times

 Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 30.89 and 32.44

Weekly Target 130.53
Weekly Target 231.24
Weekly Target 332.08
Weekly Target 432.79
Weekly Target 533.63

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Wed 11 March 2026 31.95 (-1.42%) 32.51 31.37 - 32.92 0.4723 times
Fri 06 March 2026 32.41 (1.28%) 31.74 31.56 - 33.35 1.4509 times
Fri 27 February 2026 32.00 (-5.35%) 33.99 32.00 - 34.05 1.4958 times
Fri 20 February 2026 33.81 (0.6%) 33.75 33.15 - 34.16 0.8466 times
Fri 13 February 2026 33.61 (0%) 33.23 32.90 - 33.90 0.4941 times
Fri 13 February 2026 33.61 (-0.03%) 33.77 32.81 - 33.90 1.2454 times
Fri 06 February 2026 33.62 (5.23%) 31.89 31.66 - 34.00 1.4251 times
Fri 30 January 2026 31.95 (-0.56%) 32.12 31.35 - 32.60 0.9555 times
Fri 23 January 2026 32.13 (2.98%) 31.01 30.69 - 32.87 0.8452 times
Fri 16 January 2026 31.20 (2.9%) 30.42 30.15 - 31.90 0.769 times
Fri 09 January 2026 30.32 (2.09%) 29.78 29.33 - 30.98 0.9337 times

 weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 31.66 and 33.64

Monthly Target 130.24
Monthly Target 231.1
Monthly Target 332.223333333333
Monthly Target 433.08
Monthly Target 534.2

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Wed 11 March 2026 31.95 (-0.16%) 31.74 31.37 - 33.35 0.5184 times
Fri 27 February 2026 32.00 (0.16%) 31.89 31.66 - 34.16 1.4844 times
Fri 30 January 2026 31.95 (6.29%) 30.26 29.33 - 32.87 0.9887 times
Wed 31 December 2025 30.06 (6.98%) 28.09 27.66 - 31.45 1.2723 times
Fri 28 November 2025 28.10 (3.01%) 27.94 27.21 - 30.05 0.5169 times
Fri 31 October 2025 27.28 (-3.16%) 27.90 25.41 - 28.50 0.778 times
Tue 30 September 2025 28.17 (-1.12%) 28.30 27.84 - 29.67 1.1575 times
Fri 29 August 2025 28.49 (6.9%) 26.69 25.90 - 28.98 0.6717 times
Thu 31 July 2025 26.65 (-2.17%) 27.14 26.46 - 29.17 1.6556 times
Mon 30 June 2025 27.24 (6.87%) 25.86 24.77 - 27.78 0.9564 times
Fri 30 May 2025 25.49 (-2.71%) 26.19 24.50 - 26.65 0.5257 times

 monthly chart OakValley

Yearly price and charts OakValley

Strong yearly Stock price targets for OakValley OVLY are 30.64 and 35.47

Yearly Target 126.98
Yearly Target 229.47
Yearly Target 331.813333333333
Yearly Target 434.3
Yearly Target 536.64

Yearly price and volumes Oak Valley

Date Closing Open Range Volume
Wed 11 March 2026 31.95 (6.29%) 30.26 29.33 - 34.16 0.2732 times
Wed 31 December 2025 30.06 (2.77%) 29.35 22.70 - 31.45 1.0767 times
Tue 31 December 2024 29.25 (-2.34%) 30.13 22.91 - 32.24 1.0097 times
Fri 29 December 2023 29.95 (32.23%) 22.84 22.49 - 30.70 2.2422 times
Fri 30 December 2022 22.65 (30.17%) 17.52 16.52 - 23.41 0.6838 times
Fri 31 December 2021 17.40 (4.69%) 16.75 15.14 - 20.55 1.5689 times
Thu 31 December 2020 16.62 (0%) 13.50 13.03 - 19.25 0.1455 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OakValley

Tomorrow's movement Prediction of Oak Valley OVLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oak Valley OVLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oak Valley OVLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.99

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OakValley (OVLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OakValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OakValley in short term but the sell signal is initial and weak.

OakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OakValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OakValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and OakValley OVLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.

OakValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 32.51
12 day DMA 32.63
20 day DMA 32.97
35 day DMA 32.79
50 day DMA 32.05
100 day DMA 30.21
150 day DMA 29.49
200 day DMA 28.82

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3732.5832.61
12 day EMA32.6132.7332.77
20 day EMA32.6632.7432.76
35 day EMA32.3332.3532.34
50 day EMA31.9531.9531.93

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5132.6232.64
12 day SMA32.6332.7832.87
20 day SMA32.9733.0333.07
35 day SMA32.7932.7632.72
50 day SMA32.0532.0131.96
100 day SMA30.2130.1630.1
150 day SMA29.4929.4529.41
200 day SMA28.8228.7828.75

Videos related to: OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top