OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OVLY
- OVLY Experts view
- Tomorrow's Movement OVLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OakValley
Strong intraday Stock price targets for OakValley are 24.78 and 25.46
Intraday Target 1 | 24.67 |
Intraday Target 2 | 24.89 |
Intraday Target 3 | 25.346666666667 |
Intraday Target 4 | 25.57 |
Intraday Target 5 | 26.03 |
Daily price and volume Oak Valley
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 25.12 (1.7%) | 25.80 | 25.12 - 25.80 | 1.1468 times |
Mon 24 March 2025 | 24.70 (2.32%) | 24.12 | 24.12 - 24.70 | 0.539 times |
Fri 21 March 2025 | 24.14 (-0.78%) | 24.03 | 24.03 - 24.42 | 2.3739 times |
Thu 20 March 2025 | 24.33 (-1.06%) | 24.61 | 24.33 - 24.61 | 0.3326 times |
Wed 19 March 2025 | 24.59 (0.2%) | 24.56 | 24.56 - 24.66 | 0.2982 times |
Tue 18 March 2025 | 24.54 (0.9%) | 24.20 | 24.19 - 24.54 | 1.0092 times |
Mon 17 March 2025 | 24.32 (0.75%) | 24.32 | 24.05 - 24.32 | 0.7683 times |
Fri 14 March 2025 | 24.14 (1.64%) | 24.00 | 23.85 - 24.24 | 1.5826 times |
Thu 13 March 2025 | 23.75 (-3.77%) | 24.65 | 23.69 - 25.44 | 1.0894 times |
Wed 12 March 2025 | 24.68 (0%) | 24.50 | 24.50 - 24.77 | 0.8601 times |
Tue 11 March 2025 | 24.68 (-1.28%) | 25.01 | 24.39 - 25.03 | 0.6995 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 24.62 and 26.3
Weekly Target 1 | 23.33 |
Weekly Target 2 | 24.23 |
Weekly Target 3 | 25.013333333333 |
Weekly Target 4 | 25.91 |
Weekly Target 5 | 26.69 |
Weekly price and volumes for Oak Valley
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 25.12 (4.06%) | 24.12 | 24.12 - 25.80 | 0.2251 times |
Fri 21 March 2025 | 24.14 (0%) | 24.32 | 24.03 - 24.66 | 0.6387 times |
Fri 14 March 2025 | 24.14 (-4.77%) | 25.00 | 23.69 - 25.44 | 0.6739 times |
Fri 07 March 2025 | 25.35 (-6.35%) | 27.00 | 24.99 - 27.00 | 0.6404 times |
Fri 28 February 2025 | 27.07 (0.07%) | 27.50 | 26.60 - 27.79 | 0.6647 times |
Fri 21 February 2025 | 27.05 (-2.24%) | 28.45 | 26.42 - 28.45 | 0.4396 times |
Wed 19 February 2025 | 27.67 (-2.26%) | 28.16 | 27.66 - 28.57 | 0.2971 times |
Fri 14 February 2025 | 28.31 (9.31%) | 26.18 | 25.70 - 28.55 | 1.1992 times |
Fri 07 February 2025 | 25.90 (0.12%) | 25.90 | 25.00 - 26.01 | 4.1552 times |
Fri 31 January 2025 | 25.87 (-0.69%) | 26.04 | 24.18 - 26.55 | 1.066 times |
Fri 24 January 2025 | 26.05 (1.17%) | 25.31 | 25.31 - 26.95 | 0.8684 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 22.75 and 26.06
Monthly Target 1 | 21.96 |
Monthly Target 2 | 23.54 |
Monthly Target 3 | 25.27 |
Monthly Target 4 | 26.85 |
Monthly Target 5 | 28.58 |
Monthly price and volumes Oak Valley
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 25.12 (-7.2%) | 27.00 | 23.69 - 27.00 | 0.4959 times |
Fri 28 February 2025 | 27.07 (4.64%) | 25.90 | 25.00 - 28.57 | 1.5382 times |
Fri 31 January 2025 | 25.87 (-11.56%) | 29.35 | 24.18 - 29.50 | 1.2931 times |
Tue 31 December 2024 | 29.25 (-5.55%) | 31.58 | 27.21 - 32.24 | 0.5152 times |
Tue 26 November 2024 | 30.97 (14.7%) | 27.20 | 26.95 - 31.72 | 0.9318 times |
Thu 31 October 2024 | 27.00 (1.62%) | 26.39 | 25.20 - 27.37 | 0.7856 times |
Mon 30 September 2024 | 26.57 (-0.37%) | 26.12 | 24.53 - 28.02 | 0.8134 times |
Fri 30 August 2024 | 26.67 (-6.32%) | 28.16 | 24.26 - 28.16 | 1.0796 times |
Wed 31 July 2024 | 28.47 (14.02%) | 24.64 | 23.45 - 28.55 | 1.3571 times |
Fri 28 June 2024 | 24.97 (4.83%) | 24.14 | 23.00 - 24.98 | 1.1901 times |
Fri 31 May 2024 | 23.82 (-1.37%) | 23.98 | 23.03 - 25.00 | 0.7014 times |
Yearly price and charts OakValley
Strong yearly Stock price targets for OakValley OVLY are 21.5 and 27.31
Yearly Target 1 | 20.29 |
Yearly Target 2 | 22.71 |
Yearly Target 3 | 26.103333333333 |
Yearly Target 4 | 28.52 |
Yearly Target 5 | 31.91 |
Yearly price and volumes Oak Valley
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 25.12 (-14.12%) | 29.35 | 23.69 - 29.50 | 0.321 times |
Tue 31 December 2024 | 29.25 (-2.34%) | 30.13 | 22.91 - 32.24 | 1.0206 times |
Fri 29 December 2023 | 29.95 (32.23%) | 22.84 | 22.49 - 30.70 | 2.2509 times |
Fri 30 December 2022 | 22.65 (30.17%) | 17.52 | 16.52 - 23.41 | 0.6864 times |
Fri 31 December 2021 | 17.40 (4.69%) | 16.75 | 15.14 - 20.55 | 1.575 times |
Thu 31 December 2020 | 16.62 (0%) | 13.50 | 13.03 - 19.25 | 0.1461 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OakValley
Tomorrow's movement Prediction of Oak Valley OVLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oak Valley OVLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oak Valley OVLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oak Valley OVLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.4
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OakValley (OVLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OakValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OakValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OakValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OakValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and OakValley OVLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.
OakValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
DMA period | DMA value |
5 day DMA | 24.58 |
12 day DMA | 24.5 |
20 day DMA | 25.17 |
35 day DMA | 26.05 |
50 day DMA | 26.06 |
100 day DMA | 27.46 |
150 day DMA | 27.04 |
200 day DMA | 26.56 |
EMA (exponential moving average) of Oak Valley OVLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.68 | 24.46 | 24.34 |
12 day EMA | 24.78 | 24.72 | 24.72 |
20 day EMA | 25.12 | 25.12 | 25.16 |
35 day EMA | 25.49 | 25.51 | 25.56 |
50 day EMA | 25.99 | 26.03 | 26.08 |
SMA (simple moving average) of Oak Valley OVLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.58 | 24.46 | 24.38 |
12 day SMA | 24.5 | 24.52 | 24.58 |
20 day SMA | 25.17 | 25.24 | 25.37 |
35 day SMA | 26.05 | 26.06 | 26.08 |
50 day SMA | 26.06 | 26.11 | 26.15 |
100 day SMA | 27.46 | 27.47 | 27.49 |
150 day SMA | 27.04 | 27.04 | 27.05 |
200 day SMA | 26.56 | 26.55 | 26.55 |