USA Stock OVLY Historical charts - Oak Valley Bancorp (CA)

Historical charts for Stock OVLY - Share Oak Valley Bancorp (CA) trades in USA under Finance Deals in Major Banks

Moving Averages for

5Day Average: 25.08
12Day Average: 24.6
20Day Average: 24.9
50Day Average: 26
100Day Average: 27.4
150Day Average: 27.04

OVLY Indicators & signals

Indicator MACD (12,26,9)

24.96, 25.33, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 21.13, 28.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OVLY are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	25.70	24.78 to 25.88	3.05%	1.63 times
01 Tue Apr 2025	24.94	24.47 to 25.41	-0.08%	0.61 times
31 Mon Mar 2025	24.96	24.50 to 25.52	-0.64%	2.17 times
28 Fri Mar 2025	25.12	25.12 to 25.80	1.7%	1.03 times
24 Mon Mar 2025	24.70	24.12 to 24.70	2.32%	0.48 times
21 Fri Mar 2025	24.14	24.03 to 24.42	-0.78%	2.13 times
20 Thu Mar 2025	24.33	24.33 to 24.61	-1.06%	0.3 times
19 Wed Mar 2025	24.59	24.56 to 24.66	0.2%	0.27 times
18 Tue Mar 2025	24.54	24.19 to 24.54	0.9%	0.91 times
17 Mon Mar 2025	24.32	24.05 to 24.32	0.75%	0.69 times
14 Fri Mar 2025	24.14	23.85 to 24.24	1.64%	1.42 times
13 Thu Mar 2025	23.75	23.69 to 25.44	-3.77%	0.98 times

Technical analysis forecast of OVLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OVLY OVLY at this time. Stock is rising and might rise more.

It appears as if OVLY OVLY gave a large move recently.

Stock of OVLY (OVLY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OVLY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 25.14. However, stock will show a bullish move above 25.8.

Tomorrow's movement Prediction of OVLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.