ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OVLY Historical charts - Oak Valley Bancorp (CA)

Historical charts for Stock OVLY - Share Oak Valley Bancorp (CA) trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 33.69
  • 12Day Average: 33.86
  • 20Day Average: 33.87
  • 50Day Average: 33.6
  • 100Day Average: 33.28
  • 150Day Average: 32.22

OVLY Indicators & signals

Indicator MACD (12,26,9)

33.73, 33.73, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 17.27, 14.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OVLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 33.54 32.78 to 33.62 -0.42% 0.42 times
26 Fri Jun 2026 33.68 32.78 to 33.93 1.23% 2.67 times
25 Thu Jun 2026 33.27 33.15 to 34.03 -1.97% 0.27 times
24 Wed Jun 2026 33.94 33.26 to 34.42 -0.29% 0.43 times
23 Tue Jun 2026 34.04 33.00 to 34.12 2.75% 0.43 times
22 Mon Jun 2026 33.13 33.03 to 35.84 -2.64% 0.47 times
18 Thu Jun 2026 34.03 33.64 to 34.49 1.16% 1.93 times
17 Wed Jun 2026 33.64 33.05 to 34.25 -0.27% 0.7 times
16 Tue Jun 2026 33.73 33.46 to 34.49 0.18% 0.97 times
15 Mon Jun 2026 33.67 33.52 to 35.97 -3.77% 0.99 times
12 Fri Jun 2026 34.99 34.61 to 35.35 1.01% 1.14 times
11 Thu Jun 2026 34.64 34.40 to 35.30 -0.4% 0.86 times

Technical analysis forecast for OVLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OVLY OVLY at this time. Stock is falling and might fall more.

It appears as if OVLY OVLY gave a large move recently.

Stock of OVLY (OVLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OVLY is bearish for shortterm, and stock might move down till 33.1 or till 32.4. Use a stoploss of 33.75 and if the stock hits stoploss, then it can shoot up till 34.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OVLY Historical charts - Share Oak Valley Bancorp (CA)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OVLY Historical charts - Share Oak Valley Bancorp (CA)

 

Back to top