ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 67.46 and 71.17

Intraday Target 164.47
Intraday Target 266.74
Intraday Target 368.18
Intraday Target 470.45
Intraday Target 571.89

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Mon 18 May 2026 69.01 (4.43%) 66.52 65.91 - 69.62 0.9572 times
Fri 15 May 2026 66.08 (-2.29%) 67.79 66.04 - 68.47 1.0473 times
Thu 14 May 2026 67.63 (-3.21%) 70.24 67.63 - 70.56 1.1124 times
Wed 13 May 2026 69.87 (-0.16%) 69.64 69.07 - 70.89 1.1345 times
Tue 12 May 2026 69.98 (0.55%) 69.93 68.82 - 70.80 0.9075 times
Mon 11 May 2026 69.60 (1.12%) 68.52 67.44 - 69.63 1.1649 times
Fri 08 May 2026 68.83 (-3.84%) 71.30 68.22 - 71.30 0.9038 times
Thu 07 May 2026 71.58 (2.74%) 69.96 69.96 - 73.08 0.7433 times
Wed 06 May 2026 69.67 (-1.05%) 70.54 69.44 - 71.21 0.8058 times
Tue 05 May 2026 70.41 (-2.86%) 72.39 69.05 - 72.50 1.2232 times
Mon 04 May 2026 72.48 (-2.07%) 74.00 72.43 - 75.22 0.6194 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 67.46 and 71.17

Weekly Target 164.47
Weekly Target 266.74
Weekly Target 368.18
Weekly Target 470.45
Weekly Target 571.89

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Mon 18 May 2026 69.01 (4.43%) 66.52 65.91 - 69.62 0.219 times
Fri 15 May 2026 66.08 (-4%) 68.52 66.04 - 70.89 1.2277 times
Fri 08 May 2026 68.83 (-7%) 74.00 68.22 - 75.22 0.9826 times
Fri 01 May 2026 74.01 (-0.3%) 74.07 72.30 - 78.19 1.4641 times
Fri 24 April 2026 74.23 (-0.23%) 74.12 73.21 - 80.07 1.5742 times
Fri 17 April 2026 74.40 (8.57%) 68.06 67.69 - 75.84 1.0169 times
Fri 10 April 2026 68.53 (6.99%) 64.44 63.81 - 69.77 1.0425 times
Thu 02 April 2026 64.05 (-1.58%) 65.50 63.73 - 67.74 0.9857 times
Fri 27 March 2026 65.08 (-2.21%) 67.69 65.07 - 69.80 1.0343 times
Fri 20 March 2026 66.55 (-6.44%) 71.57 65.69 - 73.30 0.4531 times
Fri 13 March 2026 71.13 (-3%) 72.55 70.00 - 75.00 0.7577 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 62.81 and 72.12

Monthly Target 160.74
Monthly Target 264.87
Monthly Target 370.046666666667
Monthly Target 474.18
Monthly Target 579.36

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Mon 18 May 2026 69.01 (-4.66%) 72.99 65.91 - 75.22 0.506 times
Thu 30 April 2026 72.38 (9.06%) 66.52 63.73 - 80.07 1.0354 times
Tue 31 March 2026 66.37 (-4.57%) 67.91 65.07 - 75.47 0.787 times
Fri 27 February 2026 69.55 (-4.02%) 72.56 64.34 - 75.15 1.0596 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.7401 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.1689 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.0787 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.2748 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.1928 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.1568 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.5925 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 58.2 and 74.54

Yearly Target 154.6
Yearly Target 261.8
Yearly Target 370.936666666667
Yearly Target 478.14
Yearly Target 587.28

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Mon 18 May 2026 69.01 (-9.33%) 76.31 63.73 - 80.07 0.7093 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.6888 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.8395 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 1.1057 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.3104 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 1.0586 times
Thu 31 December 2020 144.92 (0%) 94.37 86.42 - 145.84 0.2877 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euronet Worldwide EEFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.49

Munafa value: 60 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.

EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.2 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 68.51
12 day DMA 69.93
20 day DMA 72.16
35 day DMA 70.95
50 day DMA 70.66
100 day DMA 71.92
150 day DMA 73.69
200 day DMA 78.33

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4868.2169.28
12 day EMA69.7669.970.59
20 day EMA70.5470.771.19
35 day EMA70.7870.8871.16
50 day EMA70.5370.5970.77

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5168.6369.18
12 day SMA69.9370.2170.98
20 day SMA72.1672.4772.88
35 day SMA70.9570.8470.91
50 day SMA70.6670.7770.89
100 day SMA71.927272.11
150 day SMA73.6973.8173.95
200 day SMA78.3378.578.69

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top