EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 92.89 and 95.95

Intraday Target 190.38
Intraday Target 292.34
Intraday Target 393.44
Intraday Target 495.4
Intraday Target 596.5

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Tue 22 April 2025 94.30 (2.84%) 93.10 91.48 - 94.54 0 times
Mon 21 April 2025 91.70 (-3.17%) 94.27 90.00 - 94.27 3.2251 times
Thu 17 April 2025 94.70 (0.34%) 94.25 93.01 - 94.91 2.7475 times
Wed 16 April 2025 94.38 (0%) 95.92 92.89 - 96.13 0 times
Wed 16 April 2025 94.38 (0%) 95.92 92.89 - 96.13 2.0137 times
Wed 16 April 2025 94.38 (0%) 95.92 92.89 - 96.13 0 times
Wed 16 April 2025 94.38 (0%) 95.92 92.89 - 96.13 0 times
Wed 16 April 2025 94.38 (0%) 95.92 92.89 - 96.13 0 times
Wed 16 April 2025 94.38 (0%) 95.92 92.89 - 96.13 2.0137 times
Wed 16 April 2025 94.38 (0%) 95.92 92.89 - 96.13 0 times
Wed 16 April 2025 94.38 (-1.62%) 95.92 92.89 - 96.13 0 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 92.15 and 96.69

Weekly Target 188.41
Weekly Target 291.35
Weekly Target 392.946666666667
Weekly Target 495.89
Weekly Target 597.49

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Tue 22 April 2025 94.30 (-0.42%) 94.27 90.00 - 94.54 0.9798 times
Thu 17 April 2025 94.70 (0.34%) 95.92 92.89 - 96.13 0.8347 times
Wed 16 April 2025 94.38 (0%) 95.92 92.89 - 96.13 0.6118 times
Wed 16 April 2025 94.38 (0%) 95.92 92.89 - 96.13 0 times
Wed 16 April 2025 94.38 (0%) 95.92 92.89 - 96.13 0 times
Wed 16 April 2025 94.38 (0%) 95.92 92.89 - 96.13 0 times
Wed 16 April 2025 94.38 (0%) 95.92 92.89 - 96.13 0.6118 times
Wed 16 April 2025 94.38 (0%) 95.92 92.89 - 96.13 0 times
Wed 16 April 2025 94.38 (-0.07%) 95.87 92.89 - 96.69 1.2341 times
Fri 11 April 2025 94.45 (1.36%) 88.69 85.24 - 99.46 5.7279 times
Fri 04 April 2025 93.18 (0%) 96.70 92.86 - 98.20 0.959 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 77.89 and 101.65

Monthly Target 172.42
Monthly Target 283.36
Monthly Target 396.18
Monthly Target 4107.12
Monthly Target 5119.94

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Tue 22 April 2025 94.30 (-11.75%) 106.52 85.24 - 109.00 1.1532 times
Mon 31 March 2025 106.85 (4.28%) 102.76 94.08 - 110.70 1.3669 times
Fri 28 February 2025 102.46 (4.02%) 97.01 94.20 - 110.83 1.3202 times
Fri 31 January 2025 98.50 (-4.22%) 103.33 96.18 - 103.69 0.6738 times
Tue 31 December 2024 102.84 (-2.46%) 103.71 101.08 - 108.19 0.5978 times
Tue 26 November 2024 105.43 (7.07%) 98.17 96.21 - 108.11 0.6715 times
Thu 31 October 2024 98.47 (-0.77%) 99.80 94.79 - 103.15 0.9817 times
Mon 30 September 2024 99.23 (-8.04%) 106.82 94.80 - 108.42 0.9578 times
Fri 30 August 2024 107.91 (5.8%) 102.13 91.07 - 108.04 0.9265 times
Wed 31 July 2024 101.99 (-1.46%) 104.17 93.25 - 109.04 1.3504 times
Fri 28 June 2024 103.50 (-11.22%) 116.88 102.99 - 117.66 0.9729 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 76.98 and 102.57

Yearly Target 171.2
Yearly Target 282.75
Yearly Target 396.79
Yearly Target 4108.34
Yearly Target 5122.38

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Tue 22 April 2025 94.30 (-8.3%) 103.33 85.24 - 110.83 0.4348 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 1.0187 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 1.3414 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.5961 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 1.2699 times
Thu 31 December 2020 144.92 (0%) 94.37 86.42 - 145.84 0.3391 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuronetWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.6 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 93.89
12 day DMA 94.31
20 day DMA 93.79
35 day DMA 98.68
50 day DMA 99.64
100 day DMA 100.22
150 day DMA 100.27
200 day DMA 100.53

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8193.5794.51
12 day EMA94.494.4294.92
20 day EMA95.4795.5996
35 day EMA96.997.0597.37
50 day EMA99.2299.4299.74

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8993.9194.44
12 day SMA94.3194.4394.65
20 day SMA93.7994.1394.95
35 day SMA98.6898.9499.24
50 day SMA99.6499.95100.21
100 day SMA100.22100.33100.47
150 day SMA100.27100.31100.36
200 day SMA100.53100.58100.62

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top