EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 70.5 and 75.93
| Intraday Target 1 | 66.05 |
| Intraday Target 2 | 69.51 |
| Intraday Target 3 | 71.483333333333 |
| Intraday Target 4 | 74.94 |
| Intraday Target 5 | 76.91 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 72.96 (7.07%) | 68.03 | 68.03 - 73.46 | 1.5956 times | Tue 01 September 2026 | 68.14 (-1.97%) | 68.99 | 67.72 - 68.99 | 1.0462 times | Mon 31 August 2026 | 69.51 (-0.63%) | 69.71 | 68.00 - 69.71 | 1.0814 times | Fri 28 August 2026 | 69.95 (2.07%) | 68.53 | 68.50 - 70.35 | 0.9114 times | Thu 27 August 2026 | 68.53 (-2.86%) | 70.23 | 68.44 - 71.21 | 0.856 times | Wed 26 August 2026 | 70.55 (-0.93%) | 71.10 | 70.12 - 71.56 | 0.6554 times | Tue 25 August 2026 | 71.21 (1.44%) | 69.83 | 69.33 - 71.33 | 0.8668 times | Mon 24 August 2026 | 70.20 (0.19%) | 70.04 | 69.80 - 70.75 | 1.0114 times | Fri 21 August 2026 | 70.07 (0.99%) | 69.79 | 68.32 - 70.22 | 0.9922 times | Thu 20 August 2026 | 69.38 (1.11%) | 69.62 | 68.21 - 70.37 | 0.9837 times | Wed 19 August 2026 | 68.62 (-0.85%) | 69.72 | 68.20 - 70.64 | 1.2247 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 70.34 and 76.08
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 71.38 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 72.96 (4.3%) | 69.71 | 67.72 - 73.46 | 0.7392 times | Fri 28 August 2026 | 69.95 (-0.17%) | 70.04 | 68.44 - 71.56 | 0.8539 times | Fri 21 August 2026 | 70.07 (-4.28%) | 72.56 | 68.20 - 72.57 | 1.0278 times | Fri 14 August 2026 | 73.20 (1.55%) | 71.36 | 68.73 - 74.99 | 0.9582 times | Fri 07 August 2026 | 72.08 (1.05%) | 72.41 | 71.07 - 77.55 | 1.2526 times | Fri 31 July 2026 | 71.33 (-10.06%) | 80.33 | 71.21 - 83.97 | 1.7879 times | Fri 24 July 2026 | 79.31 (-2.5%) | 81.27 | 76.13 - 82.08 | 1.024 times | Fri 17 July 2026 | 81.34 (5.24%) | 77.75 | 76.01 - 81.74 | 0.7735 times | Fri 10 July 2026 | 77.29 (0.14%) | 76.96 | 73.18 - 79.50 | 0.6817 times | Thu 02 July 2026 | 77.18 (9.58%) | 70.67 | 69.51 - 77.55 | 0.9012 times | Fri 26 June 2026 | 70.43 (6.97%) | 65.84 | 63.39 - 70.64 | 1.0184 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 70.34 and 76.08
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 71.38 |
| Monthly Target 4 | 75.04 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 72.96 (4.96%) | 68.99 | 67.72 - 73.46 | 0.1221 times | Mon 31 August 2026 | 69.51 (-2.55%) | 72.41 | 68.00 - 77.55 | 1.0029 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 1.089 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.2528 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9778 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.2005 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.9125 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.2287 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.8581 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.3555 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.2508 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 57 and 78.47
| Yearly Target 1 | 51.67 |
| Yearly Target 2 | 62.32 |
| Yearly Target 3 | 73.143333333333 |
| Yearly Target 4 | 83.79 |
| Yearly Target 5 | 94.61 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 72.96 (-4.14%) | 76.31 | 62.50 - 83.97 | 1.1843 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.5613 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.7761 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.0222 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.2115 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.9787 times | Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.266 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euronet Worldwide EEFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.76
Munafa value: 70 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 69.86 |
| 20 day DMA | 70.7 |
| 35 day DMA | 74.01 |
| 50 day DMA | 74.25 |
| 100 day DMA | 72.19 |
| 150 day DMA | 71.51 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 69.21 | 69.75 |
| 12 day EMA | 70.51 | 70.07 | 70.42 |
| 20 day EMA | 71.18 | 70.99 | 71.29 |
| 35 day EMA | 71.94 | 71.88 | 72.1 |
| 50 day EMA | 73.12 | 73.13 | 73.33 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 69.34 | 69.95 |
| 12 day SMA | 69.86 | 69.66 | 70.08 |
| 20 day SMA | 70.7 | 70.77 | 71.2 |
| 35 day SMA | 74.01 | 74.16 | 74.42 |
| 50 day SMA | 74.25 | 74.08 | 73.99 |
| 100 day SMA | 72.19 | 72.15 | 72.16 |
| 150 day SMA | 71.51 | 71.51 | 71.55 |
| 200 day SMA | 72.25 | 72.25 | 72.26 |


