EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 62.73 and 68.94
| Intraday Target 1 | 61.39 |
| Intraday Target 2 | 64.07 |
| Intraday Target 3 | 67.603333333333 |
| Intraday Target 4 | 70.28 |
| Intraday Target 5 | 73.81 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.74 (-5.81%) | 70.86 | 64.93 - 71.14 | 1.0983 times | Thu 04 June 2026 | 70.86 (1.78%) | 71.13 | 70.64 - 72.37 | 1.476 times | Wed 03 June 2026 | 69.62 (-2.85%) | 70.76 | 68.38 - 71.22 | 1.4956 times | Tue 02 June 2026 | 71.66 (-3%) | 73.10 | 71.58 - 73.60 | 1.0044 times | Mon 01 June 2026 | 73.88 (1.93%) | 72.48 | 71.72 - 74.14 | 0.8491 times | Fri 29 May 2026 | 72.48 (2.69%) | 70.38 | 70.38 - 73.57 | 1.0711 times | Thu 28 May 2026 | 70.58 (1.89%) | 68.74 | 67.78 - 70.69 | 0.8199 times | Wed 27 May 2026 | 69.27 (2.62%) | 68.31 | 67.93 - 70.28 | 0.7852 times | Tue 26 May 2026 | 67.50 (1.96%) | 67.00 | 65.47 - 68.18 | 0.5149 times | Fri 22 May 2026 | 66.20 (-0.45%) | 66.50 | 65.75 - 67.10 | 0.8856 times | Thu 21 May 2026 | 66.50 (-1.89%) | 67.11 | 66.00 - 67.70 | 0.9871 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 61.23 and 70.44
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 68.603333333333 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 77.81 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.74 (-7.92%) | 72.48 | 64.93 - 74.14 | 1.2804 times | Fri 29 May 2026 | 72.48 (9.49%) | 67.00 | 65.47 - 73.57 | 0.6898 times | Fri 22 May 2026 | 66.20 (0.18%) | 66.52 | 65.75 - 70.04 | 0.9854 times | Fri 15 May 2026 | 66.08 (-4%) | 68.52 | 66.04 - 70.89 | 1.0427 times | Fri 08 May 2026 | 68.83 (-7%) | 74.00 | 68.22 - 75.22 | 0.8346 times | Fri 01 May 2026 | 74.01 (-0.3%) | 74.07 | 72.30 - 78.19 | 1.2436 times | Fri 24 April 2026 | 74.23 (-0.23%) | 74.12 | 73.21 - 80.07 | 1.3371 times | Fri 17 April 2026 | 74.40 (8.57%) | 68.06 | 67.69 - 75.84 | 0.8638 times | Fri 10 April 2026 | 68.53 (6.99%) | 64.44 | 63.81 - 69.77 | 0.8854 times | Thu 02 April 2026 | 64.05 (-1.58%) | 65.50 | 63.73 - 67.74 | 0.8372 times | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 0.8785 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 61.23 and 70.44
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 68.603333333333 |
| Monthly Target 4 | 72.28 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.74 (-7.92%) | 72.48 | 64.93 - 74.14 | 0.3062 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.8904 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.0932 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.831 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1189 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7814 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2343 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.139 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.3461 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.2595 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.2214 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 57.07 and 73.41
| Yearly Target 1 | 53.84 |
| Yearly Target 2 | 60.29 |
| Yearly Target 3 | 70.18 |
| Yearly Target 4 | 76.63 |
| Yearly Target 5 | 86.52 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.74 (-12.31%) | 76.31 | 63.73 - 80.07 | 0.8047 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.6632 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.8268 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.0889 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.2905 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 1.0425 times | Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.2833 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.98
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 69.42 |
| 20 day DMA | 69.06 |
| 35 day DMA | 71.23 |
| 50 day DMA | 70.34 |
| 100 day DMA | 71.03 |
| 150 day DMA | 72.25 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 70.84 | 70.83 |
| 12 day EMA | 69.72 | 70.26 | 70.15 |
| 20 day EMA | 69.81 | 70.13 | 70.05 |
| 35 day EMA | 69.71 | 69.89 | 69.83 |
| 50 day EMA | 70.09 | 70.23 | 70.2 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 71.7 | 71.64 |
| 12 day SMA | 69.42 | 69.46 | 69.3 |
| 20 day SMA | 69.06 | 69.3 | 69.24 |
| 35 day SMA | 71.23 | 71.44 | 71.52 |
| 50 day SMA | 70.34 | 70.35 | 70.28 |
| 100 day SMA | 71.03 | 71.11 | 71.14 |
| 150 day SMA | 72.25 | 72.35 | 72.43 |
| 200 day SMA | 76.61 | 76.75 | 76.89 |


