Munafa Stock Market Course + Intraday & FNO calls 
EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 70.78 and 73
| Intraday Target 1 | 70.39 |
| Intraday Target 2 | 71.16 |
| Intraday Target 3 | 72.606666666667 |
| Intraday Target 4 | 73.38 |
| Intraday Target 5 | 74.83 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 71.94 (-2.82%) | 73.95 | 71.83 - 74.05 | 1.2951 times | Mon 12 January 2026 | 74.03 (-1.7%) | 75.18 | 73.14 - 75.18 | 0.9153 times | Fri 09 January 2026 | 75.31 (1.18%) | 74.52 | 73.79 - 75.62 | 0.647 times | Thu 08 January 2026 | 74.43 (0.49%) | 72.99 | 72.38 - 75.22 | 1.2392 times | Wed 07 January 2026 | 74.07 (-3.33%) | 76.60 | 74.02 - 77.18 | 0.9214 times | Tue 06 January 2026 | 76.62 (1.89%) | 75.20 | 75.00 - 76.76 | 0.6558 times | Mon 05 January 2026 | 75.20 (1.48%) | 73.18 | 73.18 - 76.25 | 1.2423 times | Fri 02 January 2026 | 74.10 (-2.64%) | 76.31 | 73.64 - 76.37 | 1.5453 times | Wed 31 December 2025 | 76.11 (0.21%) | 75.80 | 75.58 - 76.74 | 0.8519 times | Tue 30 December 2025 | 75.95 (0.18%) | 76.02 | 75.54 - 76.51 | 0.6866 times | Mon 29 December 2025 | 75.81 (-0.98%) | 76.25 | 75.40 - 76.84 | 0.9448 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 70.21 and 73.56
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 72.983333333333 |
| Weekly Target 4 | 74.14 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 71.94 (-4.47%) | 75.18 | 71.83 - 75.18 | 0.4203 times | Fri 09 January 2026 | 75.31 (1.63%) | 73.18 | 72.38 - 77.18 | 0.8947 times | Fri 02 January 2026 | 74.10 (-3.21%) | 76.25 | 73.64 - 76.84 | 0.7659 times | Fri 26 December 2025 | 76.56 (-0.6%) | 77.00 | 76.38 - 79.28 | 0.6006 times | Fri 19 December 2025 | 77.02 (-1.9%) | 78.81 | 76.18 - 78.82 | 1.4284 times | Fri 12 December 2025 | 78.51 (5.03%) | 74.61 | 72.86 - 79.37 | 1.3343 times | Fri 05 December 2025 | 74.75 (0.89%) | 73.40 | 72.94 - 76.38 | 1.1224 times | Fri 28 November 2025 | 74.09 (1.05%) | 73.05 | 71.68 - 74.51 | 0.6975 times | Fri 21 November 2025 | 73.32 (3.79%) | 70.51 | 68.56 - 74.01 | 1.5091 times | Fri 14 November 2025 | 70.64 (-2.27%) | 72.39 | 68.81 - 73.26 | 1.2269 times | Fri 07 November 2025 | 72.28 (-4.72%) | 74.00 | 71.35 - 75.11 | 1.1415 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 69.21 and 74.56
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 70.12 |
| Monthly Target 3 | 73.65 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 79 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 71.94 (-5.48%) | 76.31 | 71.83 - 77.18 | 0.4299 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.3249 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.2225 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.5322 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.3519 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.359 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6716 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6645 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.6413 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 0.8022 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 0.7369 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 69.21 and 74.56
| Yearly Target 1 | 68.3 |
| Yearly Target 2 | 70.12 |
| Yearly Target 3 | 73.65 |
| Yearly Target 4 | 75.47 |
| Yearly Target 5 | 79 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 71.94 (-5.48%) | 76.31 | 71.83 - 77.18 | 0.0703 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.8517 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.9188 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.2271 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.4602 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 1.1618 times | Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.3102 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.85
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.53 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 75.01 |
| 20 day DMA | 75.91 |
| 35 day DMA | 75.4 |
| 50 day DMA | 74.37 |
| 100 day DMA | 81.33 |
| 150 day DMA | 87.93 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 74.74 | 75.09 |
| 12 day EMA | 74.79 | 75.31 | 75.54 |
| 20 day EMA | 75.16 | 75.5 | 75.66 |
| 35 day EMA | 75.08 | 75.26 | 75.33 |
| 50 day EMA | 74.71 | 74.82 | 74.85 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 74.89 | 75.13 |
| 12 day SMA | 75.01 | 75.46 | 75.82 |
| 20 day SMA | 75.91 | 76.24 | 76.46 |
| 35 day SMA | 75.4 | 75.37 | 75.25 |
| 50 day SMA | 74.37 | 74.44 | 74.51 |
| 100 day SMA | 81.33 | 81.55 | 81.76 |
| 150 day SMA | 87.93 | 88.2 | 88.43 |
| 200 day SMA | 91.58 | 91.76 | 91.93 |
Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
