EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 67.46 and 71.17
| Intraday Target 1 | 64.47 |
| Intraday Target 2 | 66.74 |
| Intraday Target 3 | 68.18 |
| Intraday Target 4 | 70.45 |
| Intraday Target 5 | 71.89 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.01 (4.43%) | 66.52 | 65.91 - 69.62 | 0.9572 times | Fri 15 May 2026 | 66.08 (-2.29%) | 67.79 | 66.04 - 68.47 | 1.0473 times | Thu 14 May 2026 | 67.63 (-3.21%) | 70.24 | 67.63 - 70.56 | 1.1124 times | Wed 13 May 2026 | 69.87 (-0.16%) | 69.64 | 69.07 - 70.89 | 1.1345 times | Tue 12 May 2026 | 69.98 (0.55%) | 69.93 | 68.82 - 70.80 | 0.9075 times | Mon 11 May 2026 | 69.60 (1.12%) | 68.52 | 67.44 - 69.63 | 1.1649 times | Fri 08 May 2026 | 68.83 (-3.84%) | 71.30 | 68.22 - 71.30 | 0.9038 times | Thu 07 May 2026 | 71.58 (2.74%) | 69.96 | 69.96 - 73.08 | 0.7433 times | Wed 06 May 2026 | 69.67 (-1.05%) | 70.54 | 69.44 - 71.21 | 0.8058 times | Tue 05 May 2026 | 70.41 (-2.86%) | 72.39 | 69.05 - 72.50 | 1.2232 times | Mon 04 May 2026 | 72.48 (-2.07%) | 74.00 | 72.43 - 75.22 | 0.6194 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 67.46 and 71.17
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 68.18 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 71.89 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.01 (4.43%) | 66.52 | 65.91 - 69.62 | 0.219 times | Fri 15 May 2026 | 66.08 (-4%) | 68.52 | 66.04 - 70.89 | 1.2277 times | Fri 08 May 2026 | 68.83 (-7%) | 74.00 | 68.22 - 75.22 | 0.9826 times | Fri 01 May 2026 | 74.01 (-0.3%) | 74.07 | 72.30 - 78.19 | 1.4641 times | Fri 24 April 2026 | 74.23 (-0.23%) | 74.12 | 73.21 - 80.07 | 1.5742 times | Fri 17 April 2026 | 74.40 (8.57%) | 68.06 | 67.69 - 75.84 | 1.0169 times | Fri 10 April 2026 | 68.53 (6.99%) | 64.44 | 63.81 - 69.77 | 1.0425 times | Thu 02 April 2026 | 64.05 (-1.58%) | 65.50 | 63.73 - 67.74 | 0.9857 times | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 1.0343 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.4531 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 0.7577 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 62.81 and 72.12
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 70.046666666667 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.01 (-4.66%) | 72.99 | 65.91 - 75.22 | 0.506 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.0354 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.787 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.0596 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7401 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.1689 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.0787 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.2748 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.1928 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.1568 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.5925 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 58.2 and 74.54
| Yearly Target 1 | 54.6 |
| Yearly Target 2 | 61.8 |
| Yearly Target 3 | 70.936666666667 |
| Yearly Target 4 | 78.14 |
| Yearly Target 5 | 87.28 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.01 (-9.33%) | 76.31 | 63.73 - 80.07 | 0.7093 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.6888 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.8395 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.1057 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.3104 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 1.0586 times | Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.2877 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euronet Worldwide EEFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.49
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 69.93 |
| 20 day DMA | 72.16 |
| 35 day DMA | 70.95 |
| 50 day DMA | 70.66 |
| 100 day DMA | 71.92 |
| 150 day DMA | 73.69 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 68.21 | 69.28 |
| 12 day EMA | 69.76 | 69.9 | 70.59 |
| 20 day EMA | 70.54 | 70.7 | 71.19 |
| 35 day EMA | 70.78 | 70.88 | 71.16 |
| 50 day EMA | 70.53 | 70.59 | 70.77 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.63 | 69.18 |
| 12 day SMA | 69.93 | 70.21 | 70.98 |
| 20 day SMA | 72.16 | 72.47 | 72.88 |
| 35 day SMA | 70.95 | 70.84 | 70.91 |
| 50 day SMA | 70.66 | 70.77 | 70.89 |
| 100 day SMA | 71.92 | 72 | 72.11 |
| 150 day SMA | 73.69 | 73.81 | 73.95 |
| 200 day SMA | 78.33 | 78.5 | 78.69 |


