EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 72.63 and 76
| Intraday Target 1 | 69.84 |
| Intraday Target 2 | 72.04 |
| Intraday Target 3 | 73.213333333333 |
| Intraday Target 4 | 75.41 |
| Intraday Target 5 | 76.58 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.23 (4.27%) | 71.74 | 71.02 - 74.39 | 0.6 times | Wed 12 August 2026 | 71.19 (1.02%) | 69.89 | 68.73 - 71.25 | 0.6594 times | Tue 11 August 2026 | 70.47 (-0.59%) | 70.89 | 70.33 - 71.81 | 0.8496 times | Mon 10 August 2026 | 70.89 (-1.65%) | 71.36 | 70.00 - 72.40 | 0.9861 times | Fri 07 August 2026 | 72.08 (-1.35%) | 72.99 | 71.07 - 73.11 | 0.8486 times | Thu 06 August 2026 | 73.07 (-1.62%) | 73.50 | 72.18 - 74.60 | 1.8945 times | Wed 05 August 2026 | 74.27 (-3.42%) | 76.82 | 74.20 - 77.55 | 0.7538 times | Tue 04 August 2026 | 76.90 (4.67%) | 73.06 | 72.65 - 76.96 | 0.8048 times | Mon 03 August 2026 | 73.47 (3%) | 72.41 | 72.18 - 74.41 | 0.9889 times | Fri 31 July 2026 | 71.33 (-6.96%) | 75.40 | 71.21 - 75.71 | 1.6142 times | Thu 30 July 2026 | 76.67 (-8.37%) | 77.05 | 75.26 - 80.04 | 2.3573 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 71.48 and 77.14
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 72.45 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 78.11 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.23 (2.98%) | 71.36 | 68.73 - 74.39 | 0.6914 times | Fri 07 August 2026 | 72.08 (1.05%) | 72.41 | 71.07 - 77.55 | 1.1818 times | Fri 31 July 2026 | 71.33 (-10.06%) | 80.33 | 71.21 - 83.97 | 1.6868 times | Fri 24 July 2026 | 79.31 (-2.5%) | 81.27 | 76.13 - 82.08 | 0.9661 times | Fri 17 July 2026 | 81.34 (5.24%) | 77.75 | 76.01 - 81.74 | 0.7298 times | Fri 10 July 2026 | 77.29 (0.14%) | 76.96 | 73.18 - 79.50 | 0.6432 times | Thu 02 July 2026 | 77.18 (9.58%) | 70.67 | 69.51 - 77.55 | 0.8502 times | Fri 26 June 2026 | 70.43 (6.97%) | 65.84 | 63.39 - 70.64 | 0.9609 times | Thu 18 June 2026 | 65.84 (-1.23%) | 66.73 | 65.32 - 68.84 | 1.395 times | Fri 12 June 2026 | 66.66 (-0.12%) | 66.27 | 62.50 - 67.70 | 0.8948 times | Fri 05 June 2026 | 66.74 (-7.92%) | 72.48 | 64.93 - 74.14 | 1.3626 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 71.48 and 80.3
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 73.503333333333 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.23 (4.07%) | 72.41 | 68.73 - 77.55 | 0.4366 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 1.0286 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.1832 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9235 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.1339 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8618 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1605 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.8105 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2802 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1813 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.3961 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 57.63 and 79.1
| Yearly Target 1 | 52.1 |
| Yearly Target 2 | 63.16 |
| Yearly Target 3 | 73.566666666667 |
| Yearly Target 4 | 84.63 |
| Yearly Target 5 | 95.04 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.23 (-2.47%) | 76.31 | 62.50 - 83.97 | 1.1079 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.5818 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.7863 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.0356 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.2274 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.9915 times | Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.2695 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 74.02 |
| 20 day DMA | 76.34 |
| 35 day DMA | 76.08 |
| 50 day DMA | 73.23 |
| 100 day DMA | 71.74 |
| 150 day DMA | 71.88 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 71.77 | 72.06 |
| 12 day EMA | 73.82 | 73.74 | 74.2 |
| 20 day EMA | 74.62 | 74.66 | 75.03 |
| 35 day EMA | 73.99 | 73.98 | 74.14 |
| 50 day EMA | 72.96 | 72.91 | 72.98 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 71.54 | 72.16 |
| 12 day SMA | 74.02 | 74.73 | 75.4 |
| 20 day SMA | 76.34 | 76.71 | 77.06 |
| 35 day SMA | 76.08 | 75.89 | 75.7 |
| 50 day SMA | 73.23 | 73.18 | 73.24 |
| 100 day SMA | 71.74 | 71.66 | 71.62 |
| 150 day SMA | 71.88 | 71.89 | 71.91 |
| 200 day SMA | 72.73 | 72.8 | 72.88 |


