EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 65.18 and 66.32
| Intraday Target 1 | 64.87 |
| Intraday Target 2 | 65.48 |
| Intraday Target 3 | 66.006666666667 |
| Intraday Target 4 | 66.62 |
| Intraday Target 5 | 67.15 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 66.10 (0.11%) | 66.26 | 65.39 - 66.53 | 1.0006 times | Fri 18 September 2026 | 66.03 (-2.7%) | 67.43 | 65.87 - 67.55 | 1.4559 times | Thu 17 September 2026 | 67.86 (-1.67%) | 69.57 | 67.70 - 69.67 | 0.6656 times | Wed 16 September 2026 | 69.01 (-1.57%) | 69.94 | 68.15 - 70.12 | 1.1218 times | Tue 15 September 2026 | 70.11 (-1.61%) | 71.17 | 70.00 - 71.63 | 1.2298 times | Mon 14 September 2026 | 71.26 (-1.27%) | 73.00 | 70.32 - 73.82 | 0.7341 times | Fri 11 September 2026 | 72.18 (2.05%) | 71.37 | 70.85 - 72.76 | 0.76 times | Thu 10 September 2026 | 70.73 (0.26%) | 70.29 | 69.71 - 71.67 | 0.9067 times | Wed 09 September 2026 | 70.55 (-1.85%) | 71.62 | 69.94 - 72.03 | 1.1514 times | Tue 08 September 2026 | 71.88 (-2.61%) | 73.36 | 71.71 - 73.70 | 0.974 times | Fri 04 September 2026 | 73.81 (0.72%) | 72.23 | 71.90 - 74.62 | 1.1104 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 65.18 and 66.32
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 66.006666666667 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 66.10 (0.11%) | 66.26 | 65.39 - 66.53 | 0.1886 times | Fri 18 September 2026 | 66.03 (-8.52%) | 73.00 | 65.87 - 73.82 | 0.9816 times | Fri 11 September 2026 | 72.18 (-2.21%) | 73.36 | 69.71 - 73.70 | 0.7148 times | Fri 04 September 2026 | 73.81 (5.52%) | 69.71 | 67.72 - 75.00 | 1.2032 times | Fri 28 August 2026 | 69.95 (-0.17%) | 70.04 | 68.44 - 71.56 | 0.8548 times | Fri 21 August 2026 | 70.07 (-4.28%) | 72.56 | 68.20 - 72.57 | 1.0289 times | Fri 14 August 2026 | 73.20 (1.55%) | 71.36 | 68.73 - 74.99 | 0.9593 times | Fri 07 August 2026 | 72.08 (1.05%) | 72.41 | 71.07 - 77.55 | 1.2539 times | Fri 31 July 2026 | 71.33 (-10.06%) | 80.33 | 71.21 - 83.97 | 1.7898 times | Fri 24 July 2026 | 79.31 (-2.5%) | 81.27 | 76.13 - 82.08 | 1.0251 times | Fri 17 July 2026 | 81.34 (5.24%) | 77.75 | 76.01 - 81.74 | 0.7744 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 60.94 and 70.55
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 68.83 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 66.10 (-4.91%) | 68.99 | 65.39 - 75.00 | 0.6337 times | Mon 31 August 2026 | 69.51 (-2.55%) | 72.41 | 68.00 - 77.55 | 0.9509 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 1.0326 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.1879 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9272 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.1384 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8653 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1651 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.8137 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2853 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.186 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 53.57 and 75.04
| Yearly Target 1 | 49.39 |
| Yearly Target 2 | 57.74 |
| Yearly Target 3 | 70.856666666667 |
| Yearly Target 4 | 79.21 |
| Yearly Target 5 | 92.33 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 66.10 (-13.15%) | 76.31 | 62.50 - 83.97 | 1.2458 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.5448 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.7679 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.0114 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.1986 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.9683 times | Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.2632 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.36 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 70.23 |
| 20 day DMA | 70.19 |
| 35 day DMA | 70.9 |
| 50 day DMA | 73.33 |
| 100 day DMA | 71.66 |
| 150 day DMA | 71.35 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 68.36 | 69.52 |
| 12 day EMA | 69.15 | 69.71 | 70.38 |
| 20 day EMA | 70.02 | 70.43 | 70.89 |
| 35 day EMA | 71.71 | 72.04 | 72.39 |
| 50 day EMA | 73.09 | 73.37 | 73.67 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 68.85 | 70.08 |
| 12 day SMA | 70.23 | 70.81 | 70.98 |
| 20 day SMA | 70.19 | 70.39 | 70.56 |
| 35 day SMA | 70.9 | 71.05 | 71.35 |
| 50 day SMA | 73.33 | 73.55 | 73.76 |
| 100 day SMA | 71.66 | 71.76 | 71.85 |
| 150 day SMA | 71.35 | 71.38 | 71.44 |
| 200 day SMA | 72.17 | 72.21 | 72.24 |


