EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 74.13 and 77
| Intraday Target 1 | 72.01 |
| Intraday Target 2 | 73.38 |
| Intraday Target 3 | 74.88 |
| Intraday Target 4 | 76.25 |
| Intraday Target 5 | 77.75 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.75 (1%) | 73.94 | 73.51 - 76.38 | 1.2957 times | Thu 04 December 2025 | 74.01 (-1.31%) | 75.29 | 73.22 - 75.58 | 1.0456 times | Wed 03 December 2025 | 74.99 (1.16%) | 74.52 | 74.23 - 75.54 | 1.2094 times | Tue 02 December 2025 | 74.13 (-0.52%) | 74.55 | 73.58 - 75.00 | 0.8848 times | Mon 01 December 2025 | 74.52 (0.58%) | 73.40 | 72.94 - 75.66 | 1.0338 times | Fri 28 November 2025 | 74.09 (0.94%) | 73.94 | 73.61 - 74.51 | 0.3502 times | Wed 26 November 2025 | 73.40 (0.8%) | 72.82 | 72.75 - 74.34 | 0.7869 times | Tue 25 November 2025 | 72.82 (-0.18%) | 73.00 | 72.71 - 74.23 | 1.035 times | Mon 24 November 2025 | 72.95 (-0.5%) | 73.05 | 71.68 - 73.18 | 1.2267 times | Fri 21 November 2025 | 73.32 (3.37%) | 71.40 | 71.12 - 74.01 | 1.1318 times | Thu 20 November 2025 | 70.93 (1.85%) | 70.07 | 69.50 - 71.37 | 1.1909 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 73.85 and 77.29
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 74.69 |
| Weekly Target 4 | 76.44 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.75 (0.89%) | 73.40 | 72.94 - 76.38 | 1.0152 times | Fri 28 November 2025 | 74.09 (1.05%) | 73.05 | 71.68 - 74.51 | 0.6309 times | Fri 21 November 2025 | 73.32 (3.79%) | 70.51 | 68.56 - 74.01 | 1.365 times | Fri 14 November 2025 | 70.64 (-2.27%) | 72.39 | 68.81 - 73.26 | 1.1097 times | Fri 07 November 2025 | 72.28 (-4.72%) | 74.00 | 71.35 - 75.11 | 1.0324 times | Fri 31 October 2025 | 75.86 (0%) | 76.07 | 74.68 - 76.07 | 0.2954 times | Fri 31 October 2025 | 75.86 (-7.79%) | 83.18 | 74.68 - 84.60 | 1.507 times | Fri 24 October 2025 | 82.27 (-5.79%) | 87.65 | 82.17 - 89.44 | 1.3143 times | Fri 17 October 2025 | 87.33 (5.08%) | 84.00 | 82.18 - 88.44 | 0.9319 times | Fri 10 October 2025 | 83.11 (-5.59%) | 88.00 | 82.72 - 89.77 | 0.7983 times | Fri 03 October 2025 | 88.03 (-1.59%) | 90.34 | 86.35 - 90.56 | 0.6611 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 73.85 and 77.29
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 74.69 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.75 (0.89%) | 73.40 | 72.94 - 76.38 | 0.3231 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.3171 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.6507 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.4564 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.4641 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.7235 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.7159 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.691 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 0.8643 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 0.7939 times | Fri 28 February 2025 | 102.46 (4.02%) | 97.01 | 94.20 - 110.83 | 0.721 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 48.81 and 94.5
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 57.46 |
| Yearly Target 3 | 85.853333333333 |
| Yearly Target 4 | 103.15 |
| Yearly Target 5 | 131.54 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.75 (-27.31%) | 103.33 | 68.56 - 114.25 | 1.4943 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.8152 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.0888 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.2956 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 1.0308 times | Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.2752 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 73.3 |
| 20 day DMA | 72.39 |
| 35 day DMA | 75.69 |
| 50 day DMA | 79.06 |
| 100 day DMA | 86.73 |
| 150 day DMA | 93.29 |
| 200 day DMA | 94.94 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.33 | 74.12 | 74.17 |
| 12 day EMA | 73.73 | 73.54 | 73.46 |
| 20 day EMA | 74.07 | 74 | 74 |
| 35 day EMA | 76.45 | 76.55 | 76.7 |
| 50 day EMA | 79.35 | 79.54 | 79.77 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 74.35 | 74.23 |
| 12 day SMA | 73.3 | 72.88 | 72.61 |
| 20 day SMA | 72.39 | 72.26 | 72.22 |
| 35 day SMA | 75.69 | 76.02 | 76.35 |
| 50 day SMA | 79.06 | 79.32 | 79.6 |
| 100 day SMA | 86.73 | 86.98 | 87.24 |
| 150 day SMA | 93.29 | 93.45 | 93.61 |
| 200 day SMA | 94.94 | 95.12 | 95.27 |


