ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 74.13 and 77

Intraday Target 172.01
Intraday Target 273.38
Intraday Target 374.88
Intraday Target 476.25
Intraday Target 577.75

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Fri 05 December 2025 74.75 (1%) 73.94 73.51 - 76.38 1.2957 times
Thu 04 December 2025 74.01 (-1.31%) 75.29 73.22 - 75.58 1.0456 times
Wed 03 December 2025 74.99 (1.16%) 74.52 74.23 - 75.54 1.2094 times
Tue 02 December 2025 74.13 (-0.52%) 74.55 73.58 - 75.00 0.8848 times
Mon 01 December 2025 74.52 (0.58%) 73.40 72.94 - 75.66 1.0338 times
Fri 28 November 2025 74.09 (0.94%) 73.94 73.61 - 74.51 0.3502 times
Wed 26 November 2025 73.40 (0.8%) 72.82 72.75 - 74.34 0.7869 times
Tue 25 November 2025 72.82 (-0.18%) 73.00 72.71 - 74.23 1.035 times
Mon 24 November 2025 72.95 (-0.5%) 73.05 71.68 - 73.18 1.2267 times
Fri 21 November 2025 73.32 (3.37%) 71.40 71.12 - 74.01 1.1318 times
Thu 20 November 2025 70.93 (1.85%) 70.07 69.50 - 71.37 1.1909 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 73.85 and 77.29

Weekly Target 171.25
Weekly Target 273
Weekly Target 374.69
Weekly Target 476.44
Weekly Target 578.13

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Fri 05 December 2025 74.75 (0.89%) 73.40 72.94 - 76.38 1.0152 times
Fri 28 November 2025 74.09 (1.05%) 73.05 71.68 - 74.51 0.6309 times
Fri 21 November 2025 73.32 (3.79%) 70.51 68.56 - 74.01 1.365 times
Fri 14 November 2025 70.64 (-2.27%) 72.39 68.81 - 73.26 1.1097 times
Fri 07 November 2025 72.28 (-4.72%) 74.00 71.35 - 75.11 1.0324 times
Fri 31 October 2025 75.86 (0%) 76.07 74.68 - 76.07 0.2954 times
Fri 31 October 2025 75.86 (-7.79%) 83.18 74.68 - 84.60 1.507 times
Fri 24 October 2025 82.27 (-5.79%) 87.65 82.17 - 89.44 1.3143 times
Fri 17 October 2025 87.33 (5.08%) 84.00 82.18 - 88.44 0.9319 times
Fri 10 October 2025 83.11 (-5.59%) 88.00 82.72 - 89.77 0.7983 times
Fri 03 October 2025 88.03 (-1.59%) 90.34 86.35 - 90.56 0.6611 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 73.85 and 77.29

Monthly Target 171.25
Monthly Target 273
Monthly Target 374.69
Monthly Target 476.44
Monthly Target 578.13

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 05 December 2025 74.75 (0.89%) 73.40 72.94 - 76.38 0.3231 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.3171 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.6507 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.4564 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.4641 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.7235 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.7159 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 0.691 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 0.8643 times
Mon 31 March 2025 106.85 (4.28%) 102.76 94.08 - 110.70 0.7939 times
Fri 28 February 2025 102.46 (4.02%) 97.01 94.20 - 110.83 0.721 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 48.81 and 94.5

Yearly Target 140.16
Yearly Target 257.46
Yearly Target 385.853333333333
Yearly Target 4103.15
Yearly Target 5131.54

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 05 December 2025 74.75 (-27.31%) 103.33 68.56 - 114.25 1.4943 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.8152 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 1.0888 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.2956 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 1.0308 times
Thu 31 December 2020 144.92 (0%) 94.37 86.42 - 145.84 0.2752 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuronetWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.91 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 74.48
12 day DMA 73.3
20 day DMA 72.39
35 day DMA 75.69
50 day DMA 79.06
100 day DMA 86.73
150 day DMA 93.29
200 day DMA 94.94

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3374.1274.17
12 day EMA73.7373.5473.46
20 day EMA74.077474
35 day EMA76.4576.5576.7
50 day EMA79.3579.5479.77

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4874.3574.23
12 day SMA73.372.8872.61
20 day SMA72.3972.2672.22
35 day SMA75.6976.0276.35
50 day SMA79.0679.3279.6
100 day SMA86.7386.9887.24
150 day SMA93.2993.4593.61
200 day SMA94.9495.1295.27

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top