EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 73.65 and 75.96
| Intraday Target 1 | 71.8 |
| Intraday Target 2 | 73.18 |
| Intraday Target 3 | 74.11 |
| Intraday Target 4 | 75.49 |
| Intraday Target 5 | 76.42 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.56 (2.43%) | 72.79 | 72.73 - 75.04 | 1.2605 times | Mon 09 February 2026 | 72.79 (-3.01%) | 74.47 | 72.13 - 74.95 | 1.1837 times | Fri 06 February 2026 | 75.05 (4.47%) | 71.74 | 71.73 - 75.15 | 0.6966 times | Thu 05 February 2026 | 71.84 (1.21%) | 71.34 | 70.80 - 72.89 | 1.1914 times | Wed 04 February 2026 | 70.98 (4.78%) | 68.08 | 68.08 - 71.47 | 1.7162 times | Tue 03 February 2026 | 67.74 (-6.28%) | 72.03 | 67.00 - 72.03 | 0.7717 times | Mon 02 February 2026 | 72.28 (-0.25%) | 72.56 | 71.83 - 73.04 | 1.2754 times | Fri 30 January 2026 | 72.46 (-0.6%) | 72.61 | 71.61 - 73.45 | 0.6091 times | Thu 29 January 2026 | 72.90 (0.8%) | 72.86 | 72.01 - 73.14 | 0.7185 times | Wed 28 January 2026 | 72.32 (-0.75%) | 72.98 | 72.24 - 73.47 | 0.5768 times | Tue 27 January 2026 | 72.87 (-1.57%) | 73.71 | 72.62 - 73.71 | 0.4701 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 73.35 and 76.26
| Weekly Target 1 | 71 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 73.91 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.56 (-0.65%) | 74.47 | 72.13 - 75.04 | 0.5119 times | Fri 06 February 2026 | 75.05 (3.57%) | 72.56 | 67.00 - 75.15 | 1.1836 times | Fri 30 January 2026 | 72.46 (-2.32%) | 74.20 | 71.61 - 74.90 | 0.6384 times | Fri 23 January 2026 | 74.18 (-0.52%) | 73.03 | 71.90 - 74.89 | 0.6358 times | Fri 16 January 2026 | 74.57 (-0.98%) | 75.18 | 71.83 - 75.39 | 1.0481 times | Fri 09 January 2026 | 75.31 (1.63%) | 73.18 | 72.38 - 77.18 | 1.0654 times | Fri 02 January 2026 | 74.10 (-3.21%) | 76.25 | 73.64 - 76.84 | 0.912 times | Fri 26 December 2025 | 76.56 (-0.6%) | 77.00 | 76.38 - 79.28 | 0.7152 times | Fri 19 December 2025 | 77.02 (-1.9%) | 78.81 | 76.18 - 78.82 | 1.7009 times | Fri 12 December 2025 | 78.51 (5.03%) | 74.61 | 72.86 - 79.37 | 1.5888 times | Fri 05 December 2025 | 74.75 (0.89%) | 73.40 | 72.94 - 76.38 | 1.3365 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 70.78 and 78.93
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 72.236666666667 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.56 (2.9%) | 72.56 | 67.00 - 75.15 | 0.381 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.8398 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.3266 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.2241 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.5341 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.3536 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.3607 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6725 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6654 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.6422 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 0.8033 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 65.69 and 75.87
| Yearly Target 1 | 62.73 |
| Yearly Target 2 | 68.65 |
| Yearly Target 3 | 72.913333333333 |
| Yearly Target 4 | 78.83 |
| Yearly Target 5 | 83.09 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.56 (-2.04%) | 76.31 | 67.00 - 77.18 | 0.1957 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.8182 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.9021 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.2049 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.4337 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 1.1407 times | Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.3046 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.25 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 72.49 |
| 20 day DMA | 72.99 |
| 35 day DMA | 74.26 |
| 50 day DMA | 74.69 |
| 100 day DMA | 77.72 |
| 150 day DMA | 83.87 |
| 200 day DMA | 89.37 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.27 | 72.62 | 72.54 |
| 12 day EMA | 72.9 | 72.6 | 72.57 |
| 20 day EMA | 73.17 | 73.02 | 73.04 |
| 35 day EMA | 73.67 | 73.62 | 73.67 |
| 50 day EMA | 74.39 | 74.38 | 74.44 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 71.68 | 71.58 |
| 12 day SMA | 72.49 | 72.45 | 72.59 |
| 20 day SMA | 72.99 | 72.96 | 73.09 |
| 35 day SMA | 74.26 | 74.32 | 74.44 |
| 50 day SMA | 74.69 | 74.67 | 74.67 |
| 100 day SMA | 77.72 | 77.86 | 78.03 |
| 150 day SMA | 83.87 | 84.09 | 84.31 |
| 200 day SMA | 89.37 | 89.47 | 89.56 |


