EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 67.92 and 72.37
| Intraday Target 1 | 67.16 |
| Intraday Target 2 | 68.68 |
| Intraday Target 3 | 71.613333333333 |
| Intraday Target 4 | 73.13 |
| Intraday Target 5 | 76.06 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.19 (-5.86%) | 74.14 | 70.10 - 74.55 | 1.4683 times | Tue 10 February 2026 | 74.56 (2.43%) | 72.79 | 72.73 - 75.04 | 1.1413 times | Mon 09 February 2026 | 72.79 (-3.01%) | 74.47 | 72.13 - 74.95 | 1.0717 times | Fri 06 February 2026 | 75.05 (4.47%) | 71.74 | 71.73 - 75.15 | 0.6307 times | Thu 05 February 2026 | 71.84 (1.21%) | 71.34 | 70.80 - 72.89 | 1.0787 times | Wed 04 February 2026 | 70.98 (4.78%) | 68.08 | 68.08 - 71.47 | 1.5538 times | Tue 03 February 2026 | 67.74 (-6.28%) | 72.03 | 67.00 - 72.03 | 0.6987 times | Mon 02 February 2026 | 72.28 (-0.25%) | 72.56 | 71.83 - 73.04 | 1.1548 times | Fri 30 January 2026 | 72.46 (-0.6%) | 72.61 | 71.61 - 73.45 | 0.5515 times | Thu 29 January 2026 | 72.90 (0.8%) | 72.86 | 72.01 - 73.14 | 0.6506 times | Wed 28 January 2026 | 72.32 (-0.75%) | 72.98 | 72.24 - 73.47 | 0.5223 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 67.68 and 72.62
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 71.776666666667 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.19 (-6.48%) | 74.47 | 70.10 - 75.04 | 0.8236 times | Fri 06 February 2026 | 75.05 (3.57%) | 72.56 | 67.00 - 75.15 | 1.1447 times | Fri 30 January 2026 | 72.46 (-2.32%) | 74.20 | 71.61 - 74.90 | 0.6174 times | Fri 23 January 2026 | 74.18 (-0.52%) | 73.03 | 71.90 - 74.89 | 0.6149 times | Fri 16 January 2026 | 74.57 (-0.98%) | 75.18 | 71.83 - 75.39 | 1.0137 times | Fri 09 January 2026 | 75.31 (1.63%) | 73.18 | 72.38 - 77.18 | 1.0304 times | Fri 02 January 2026 | 74.10 (-3.21%) | 76.25 | 73.64 - 76.84 | 0.882 times | Fri 26 December 2025 | 76.56 (-0.6%) | 77.00 | 76.38 - 79.28 | 0.6917 times | Fri 19 December 2025 | 77.02 (-1.9%) | 78.81 | 76.18 - 78.82 | 1.645 times | Fri 12 December 2025 | 78.51 (5.03%) | 74.61 | 72.86 - 79.37 | 1.5366 times | Fri 05 December 2025 | 74.75 (0.89%) | 73.40 | 72.94 - 76.38 | 1.2926 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 64.52 and 72.67
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 70.78 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.19 (-3.13%) | 72.56 | 67.00 - 75.15 | 0.4538 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.8335 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.3165 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.2149 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.5225 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.3434 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.3504 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6674 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6603 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.6373 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 0.7972 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 63.51 and 73.69
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 65.73 |
| Yearly Target 3 | 71.456666666667 |
| Yearly Target 4 | 75.91 |
| Yearly Target 5 | 81.64 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.19 (-7.78%) | 76.31 | 67.00 - 77.18 | 0.2076 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.815 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.9006 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.2028 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.4312 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 1.1388 times | Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.3041 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.03
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 72.17 |
| 20 day DMA | 72.9 |
| 35 day DMA | 74.06 |
| 50 day DMA | 74.61 |
| 100 day DMA | 77.53 |
| 150 day DMA | 83.63 |
| 200 day DMA | 89.23 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 73.27 | 72.62 |
| 12 day EMA | 72.48 | 72.9 | 72.6 |
| 20 day EMA | 72.89 | 73.17 | 73.02 |
| 35 day EMA | 73.55 | 73.75 | 73.7 |
| 50 day EMA | 74.32 | 74.49 | 74.49 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 73.04 | 71.68 |
| 12 day SMA | 72.17 | 72.49 | 72.45 |
| 20 day SMA | 72.9 | 72.99 | 72.96 |
| 35 day SMA | 74.06 | 74.26 | 74.32 |
| 50 day SMA | 74.61 | 74.69 | 74.67 |
| 100 day SMA | 77.53 | 77.72 | 77.86 |
| 150 day SMA | 83.63 | 83.87 | 84.09 |
| 200 day SMA | 89.23 | 89.37 | 89.47 |


