ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 67.92 and 72.37

Intraday Target 167.16
Intraday Target 268.68
Intraday Target 371.613333333333
Intraday Target 473.13
Intraday Target 576.06

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Wed 11 February 2026 70.19 (-5.86%) 74.14 70.10 - 74.55 1.4683 times
Tue 10 February 2026 74.56 (2.43%) 72.79 72.73 - 75.04 1.1413 times
Mon 09 February 2026 72.79 (-3.01%) 74.47 72.13 - 74.95 1.0717 times
Fri 06 February 2026 75.05 (4.47%) 71.74 71.73 - 75.15 0.6307 times
Thu 05 February 2026 71.84 (1.21%) 71.34 70.80 - 72.89 1.0787 times
Wed 04 February 2026 70.98 (4.78%) 68.08 68.08 - 71.47 1.5538 times
Tue 03 February 2026 67.74 (-6.28%) 72.03 67.00 - 72.03 0.6987 times
Mon 02 February 2026 72.28 (-0.25%) 72.56 71.83 - 73.04 1.1548 times
Fri 30 January 2026 72.46 (-0.6%) 72.61 71.61 - 73.45 0.5515 times
Thu 29 January 2026 72.90 (0.8%) 72.86 72.01 - 73.14 0.6506 times
Wed 28 January 2026 72.32 (-0.75%) 72.98 72.24 - 73.47 0.5223 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 67.68 and 72.62

Weekly Target 166.84
Weekly Target 268.51
Weekly Target 371.776666666667
Weekly Target 473.45
Weekly Target 576.72

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Wed 11 February 2026 70.19 (-6.48%) 74.47 70.10 - 75.04 0.8236 times
Fri 06 February 2026 75.05 (3.57%) 72.56 67.00 - 75.15 1.1447 times
Fri 30 January 2026 72.46 (-2.32%) 74.20 71.61 - 74.90 0.6174 times
Fri 23 January 2026 74.18 (-0.52%) 73.03 71.90 - 74.89 0.6149 times
Fri 16 January 2026 74.57 (-0.98%) 75.18 71.83 - 75.39 1.0137 times
Fri 09 January 2026 75.31 (1.63%) 73.18 72.38 - 77.18 1.0304 times
Fri 02 January 2026 74.10 (-3.21%) 76.25 73.64 - 76.84 0.882 times
Fri 26 December 2025 76.56 (-0.6%) 77.00 76.38 - 79.28 0.6917 times
Fri 19 December 2025 77.02 (-1.9%) 78.81 76.18 - 78.82 1.645 times
Fri 12 December 2025 78.51 (5.03%) 74.61 72.86 - 79.37 1.5366 times
Fri 05 December 2025 74.75 (0.89%) 73.40 72.94 - 76.38 1.2926 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 64.52 and 72.67

Monthly Target 162.63
Monthly Target 266.41
Monthly Target 370.78
Monthly Target 474.56
Monthly Target 578.93

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Wed 11 February 2026 70.19 (-3.13%) 72.56 67.00 - 75.15 0.4538 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.8335 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.3165 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.2149 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.5225 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.3434 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.3504 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.6674 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.6603 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 0.6373 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 0.7972 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 63.51 and 73.69

Yearly Target 161.28
Yearly Target 265.73
Yearly Target 371.456666666667
Yearly Target 475.91
Yearly Target 581.64

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Wed 11 February 2026 70.19 (-7.78%) 76.31 67.00 - 77.18 0.2076 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.815 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.9006 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 1.2028 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.4312 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 1.1388 times
Thu 31 December 2020 144.92 (0%) 94.37 86.42 - 145.84 0.3041 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.03

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.

EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuronetWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.95 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 72.89
12 day DMA 72.17
20 day DMA 72.9
35 day DMA 74.06
50 day DMA 74.61
100 day DMA 77.53
150 day DMA 83.63
200 day DMA 89.23

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2473.2772.62
12 day EMA72.4872.972.6
20 day EMA72.8973.1773.02
35 day EMA73.5573.7573.7
50 day EMA74.3274.4974.49

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8973.0471.68
12 day SMA72.1772.4972.45
20 day SMA72.972.9972.96
35 day SMA74.0674.2674.32
50 day SMA74.6174.6974.67
100 day SMA77.5377.7277.86
150 day SMA83.6383.8784.09
200 day SMA89.2389.3789.47

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top