ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 72.97 and 74.89

Intraday Target 171.53
Intraday Target 272.48
Intraday Target 373.45
Intraday Target 474.4
Intraday Target 575.37

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Wed 21 January 2026 73.43 (2.03%) 72.56 72.50 - 74.42 0.6346 times
Tue 20 January 2026 71.97 (-3.49%) 73.03 71.90 - 74.19 0.8593 times
Fri 16 January 2026 74.57 (-0.16%) 74.11 74.11 - 75.39 0.7582 times
Thu 15 January 2026 74.69 (-0.11%) 74.58 73.70 - 75.23 0.9797 times
Wed 14 January 2026 74.77 (3.93%) 71.90 71.90 - 75.17 1.029 times
Tue 13 January 2026 71.94 (-2.82%) 73.95 71.83 - 74.05 1.4812 times
Mon 12 January 2026 74.03 (-1.7%) 75.18 73.14 - 75.18 1.0469 times
Fri 09 January 2026 75.31 (1.18%) 74.52 73.79 - 75.62 0.74 times
Thu 08 January 2026 74.43 (0.49%) 72.99 72.38 - 75.22 1.4173 times
Wed 07 January 2026 74.07 (-3.33%) 76.60 74.02 - 77.18 1.0538 times
Tue 06 January 2026 76.62 (1.89%) 75.20 75.00 - 76.76 0.75 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 72.67 and 75.19

Weekly Target 170.73
Weekly Target 272.08
Weekly Target 373.25
Weekly Target 474.6
Weekly Target 575.77

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Wed 21 January 2026 73.43 (-1.53%) 73.03 71.90 - 74.42 0.2619 times
Fri 16 January 2026 74.57 (-0.98%) 75.18 71.83 - 75.39 0.9284 times
Fri 09 January 2026 75.31 (1.63%) 73.18 72.38 - 77.18 0.9436 times
Fri 02 January 2026 74.10 (-3.21%) 76.25 73.64 - 76.84 0.8078 times
Fri 26 December 2025 76.56 (-0.6%) 77.00 76.38 - 79.28 0.6335 times
Fri 19 December 2025 77.02 (-1.9%) 78.81 76.18 - 78.82 1.5065 times
Fri 12 December 2025 78.51 (5.03%) 74.61 72.86 - 79.37 1.4073 times
Fri 05 December 2025 74.75 (0.89%) 73.40 72.94 - 76.38 1.1838 times
Fri 28 November 2025 74.09 (1.05%) 73.05 71.68 - 74.51 0.7356 times
Fri 21 November 2025 73.32 (3.79%) 70.51 68.56 - 74.01 1.5917 times
Fri 14 November 2025 70.64 (-2.27%) 72.39 68.81 - 73.26 1.294 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 69.96 and 75.31

Monthly Target 168.8
Monthly Target 271.11
Monthly Target 374.146666666667
Monthly Target 476.46
Monthly Target 579.5

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Wed 21 January 2026 73.43 (-3.52%) 76.31 71.83 - 77.18 0.6077 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.3003 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.1998 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.5037 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.3268 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.3337 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.6591 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.6522 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 0.6294 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 0.7873 times
Mon 31 March 2025 106.85 (4.28%) 102.76 94.08 - 110.70 0.7232 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 69.96 and 75.31

Yearly Target 168.8
Yearly Target 271.11
Yearly Target 374.146666666667
Yearly Target 476.46
Yearly Target 579.5

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Wed 21 January 2026 73.43 (-3.52%) 76.31 71.83 - 77.18 0.1008 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.8436 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.9147 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 1.2217 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.4538 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 1.1567 times
Thu 31 December 2020 144.92 (0%) 94.37 86.42 - 145.84 0.3088 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.

EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.84 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 73.89
12 day DMA 74.25
20 day DMA 75.18
35 day DMA 75.49
50 day DMA 74.35
100 day DMA 80.25
150 day DMA 86.68
200 day DMA 90.84

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5473.5974.4
12 day EMA74.1774.3174.74
20 day EMA74.5874.774.99
35 day EMA74.4474.574.65
50 day EMA74.2874.3174.41

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8973.5974
12 day SMA74.2574.3174.65
20 day SMA75.1875.3675.6
35 day SMA75.4975.575.54
50 day SMA74.3574.3274.35
100 day SMA80.2580.4680.68
150 day SMA86.6886.9187.18
200 day SMA90.8490.9491.08

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top