ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 73.65 and 75.96

Intraday Target 171.8
Intraday Target 273.18
Intraday Target 374.11
Intraday Target 475.49
Intraday Target 576.42

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Tue 10 February 2026 74.56 (2.43%) 72.79 72.73 - 75.04 1.2605 times
Mon 09 February 2026 72.79 (-3.01%) 74.47 72.13 - 74.95 1.1837 times
Fri 06 February 2026 75.05 (4.47%) 71.74 71.73 - 75.15 0.6966 times
Thu 05 February 2026 71.84 (1.21%) 71.34 70.80 - 72.89 1.1914 times
Wed 04 February 2026 70.98 (4.78%) 68.08 68.08 - 71.47 1.7162 times
Tue 03 February 2026 67.74 (-6.28%) 72.03 67.00 - 72.03 0.7717 times
Mon 02 February 2026 72.28 (-0.25%) 72.56 71.83 - 73.04 1.2754 times
Fri 30 January 2026 72.46 (-0.6%) 72.61 71.61 - 73.45 0.6091 times
Thu 29 January 2026 72.90 (0.8%) 72.86 72.01 - 73.14 0.7185 times
Wed 28 January 2026 72.32 (-0.75%) 72.98 72.24 - 73.47 0.5768 times
Tue 27 January 2026 72.87 (-1.57%) 73.71 72.62 - 73.71 0.4701 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 73.35 and 76.26

Weekly Target 171
Weekly Target 272.78
Weekly Target 373.91
Weekly Target 475.69
Weekly Target 576.82

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Tue 10 February 2026 74.56 (-0.65%) 74.47 72.13 - 75.04 0.5119 times
Fri 06 February 2026 75.05 (3.57%) 72.56 67.00 - 75.15 1.1836 times
Fri 30 January 2026 72.46 (-2.32%) 74.20 71.61 - 74.90 0.6384 times
Fri 23 January 2026 74.18 (-0.52%) 73.03 71.90 - 74.89 0.6358 times
Fri 16 January 2026 74.57 (-0.98%) 75.18 71.83 - 75.39 1.0481 times
Fri 09 January 2026 75.31 (1.63%) 73.18 72.38 - 77.18 1.0654 times
Fri 02 January 2026 74.10 (-3.21%) 76.25 73.64 - 76.84 0.912 times
Fri 26 December 2025 76.56 (-0.6%) 77.00 76.38 - 79.28 0.7152 times
Fri 19 December 2025 77.02 (-1.9%) 78.81 76.18 - 78.82 1.7009 times
Fri 12 December 2025 78.51 (5.03%) 74.61 72.86 - 79.37 1.5888 times
Fri 05 December 2025 74.75 (0.89%) 73.40 72.94 - 76.38 1.3365 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 70.78 and 78.93

Monthly Target 164.09
Monthly Target 269.32
Monthly Target 372.236666666667
Monthly Target 477.47
Monthly Target 580.39

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Tue 10 February 2026 74.56 (2.9%) 72.56 67.00 - 75.15 0.381 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.8398 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.3266 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.2241 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.5341 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.3536 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.3607 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.6725 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.6654 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 0.6422 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 0.8033 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 65.69 and 75.87

Yearly Target 162.73
Yearly Target 268.65
Yearly Target 372.913333333333
Yearly Target 478.83
Yearly Target 583.09

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Tue 10 February 2026 74.56 (-2.04%) 76.31 67.00 - 77.18 0.1957 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.8182 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.9021 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 1.2049 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.4337 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 1.1407 times
Thu 31 December 2020 144.92 (0%) 94.37 86.42 - 145.84 0.3046 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuronetWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuronetWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.25 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 73.04
12 day DMA 72.49
20 day DMA 72.99
35 day DMA 74.26
50 day DMA 74.69
100 day DMA 77.72
150 day DMA 83.87
200 day DMA 89.37

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2772.6272.54
12 day EMA72.972.672.57
20 day EMA73.1773.0273.04
35 day EMA73.6773.6273.67
50 day EMA74.3974.3874.44

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0471.6871.58
12 day SMA72.4972.4572.59
20 day SMA72.9972.9673.09
35 day SMA74.2674.3274.44
50 day SMA74.6974.6774.67
100 day SMA77.7277.8678.03
150 day SMA83.8784.0984.31
200 day SMA89.3789.4789.56

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top