EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 92.89 and 95.95
Intraday Target 1 | 90.38 |
Intraday Target 2 | 92.34 |
Intraday Target 3 | 93.44 |
Intraday Target 4 | 95.4 |
Intraday Target 5 | 96.5 |
Daily price and volume Euronet Worldwide
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 94.30 (2.84%) | 93.10 | 91.48 - 94.54 | 0 times |
Mon 21 April 2025 | 91.70 (-3.17%) | 94.27 | 90.00 - 94.27 | 3.2251 times |
Thu 17 April 2025 | 94.70 (0.34%) | 94.25 | 93.01 - 94.91 | 2.7475 times |
Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0 times |
Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 2.0137 times |
Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0 times |
Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0 times |
Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0 times |
Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 2.0137 times |
Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0 times |
Wed 16 April 2025 | 94.38 (-1.62%) | 95.92 | 92.89 - 96.13 | 0 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 92.15 and 96.69
Weekly Target 1 | 88.41 |
Weekly Target 2 | 91.35 |
Weekly Target 3 | 92.946666666667 |
Weekly Target 4 | 95.89 |
Weekly Target 5 | 97.49 |
Weekly price and volumes for Euronet Worldwide
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 94.30 (-0.42%) | 94.27 | 90.00 - 94.54 | 0.9798 times |
Thu 17 April 2025 | 94.70 (0.34%) | 95.92 | 92.89 - 96.13 | 0.8347 times |
Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0.6118 times |
Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0 times |
Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0 times |
Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0 times |
Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0.6118 times |
Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0 times |
Wed 16 April 2025 | 94.38 (-0.07%) | 95.87 | 92.89 - 96.69 | 1.2341 times |
Fri 11 April 2025 | 94.45 (1.36%) | 88.69 | 85.24 - 99.46 | 5.7279 times |
Fri 04 April 2025 | 93.18 (0%) | 96.70 | 92.86 - 98.20 | 0.959 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 77.89 and 101.65
Monthly Target 1 | 72.42 |
Monthly Target 2 | 83.36 |
Monthly Target 3 | 96.18 |
Monthly Target 4 | 107.12 |
Monthly Target 5 | 119.94 |
Monthly price and volumes Euronet Worldwide
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 94.30 (-11.75%) | 106.52 | 85.24 - 109.00 | 1.1532 times |
Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 1.3669 times |
Fri 28 February 2025 | 102.46 (4.02%) | 97.01 | 94.20 - 110.83 | 1.3202 times |
Fri 31 January 2025 | 98.50 (-4.22%) | 103.33 | 96.18 - 103.69 | 0.6738 times |
Tue 31 December 2024 | 102.84 (-2.46%) | 103.71 | 101.08 - 108.19 | 0.5978 times |
Tue 26 November 2024 | 105.43 (7.07%) | 98.17 | 96.21 - 108.11 | 0.6715 times |
Thu 31 October 2024 | 98.47 (-0.77%) | 99.80 | 94.79 - 103.15 | 0.9817 times |
Mon 30 September 2024 | 99.23 (-8.04%) | 106.82 | 94.80 - 108.42 | 0.9578 times |
Fri 30 August 2024 | 107.91 (5.8%) | 102.13 | 91.07 - 108.04 | 0.9265 times |
Wed 31 July 2024 | 101.99 (-1.46%) | 104.17 | 93.25 - 109.04 | 1.3504 times |
Fri 28 June 2024 | 103.50 (-11.22%) | 116.88 | 102.99 - 117.66 | 0.9729 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 76.98 and 102.57
Yearly Target 1 | 71.2 |
Yearly Target 2 | 82.75 |
Yearly Target 3 | 96.79 |
Yearly Target 4 | 108.34 |
Yearly Target 5 | 122.38 |
Yearly price and volumes Euronet Worldwide
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 94.30 (-8.3%) | 103.33 | 85.24 - 110.83 | 0.4348 times |
Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 1.0187 times |
Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.3414 times |
Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.5961 times |
Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 1.2699 times |
Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.3391 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
DMA period | DMA value |
5 day DMA | 93.89 |
12 day DMA | 94.31 |
20 day DMA | 93.79 |
35 day DMA | 98.68 |
50 day DMA | 99.64 |
100 day DMA | 100.22 |
150 day DMA | 100.27 |
200 day DMA | 100.53 |
EMA (exponential moving average) of Euronet Worldwide EEFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.81 | 93.57 | 94.51 |
12 day EMA | 94.4 | 94.42 | 94.92 |
20 day EMA | 95.47 | 95.59 | 96 |
35 day EMA | 96.9 | 97.05 | 97.37 |
50 day EMA | 99.22 | 99.42 | 99.74 |
SMA (simple moving average) of Euronet Worldwide EEFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.89 | 93.91 | 94.44 |
12 day SMA | 94.31 | 94.43 | 94.65 |
20 day SMA | 93.79 | 94.13 | 94.95 |
35 day SMA | 98.68 | 98.94 | 99.24 |
50 day SMA | 99.64 | 99.95 | 100.21 |
100 day SMA | 100.22 | 100.33 | 100.47 |
150 day SMA | 100.27 | 100.31 | 100.36 |
200 day SMA | 100.53 | 100.58 | 100.62 |