EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 72.97 and 74.89
| Intraday Target 1 | 71.53 |
| Intraday Target 2 | 72.48 |
| Intraday Target 3 | 73.45 |
| Intraday Target 4 | 74.4 |
| Intraday Target 5 | 75.37 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.43 (2.03%) | 72.56 | 72.50 - 74.42 | 0.6346 times | Tue 20 January 2026 | 71.97 (-3.49%) | 73.03 | 71.90 - 74.19 | 0.8593 times | Fri 16 January 2026 | 74.57 (-0.16%) | 74.11 | 74.11 - 75.39 | 0.7582 times | Thu 15 January 2026 | 74.69 (-0.11%) | 74.58 | 73.70 - 75.23 | 0.9797 times | Wed 14 January 2026 | 74.77 (3.93%) | 71.90 | 71.90 - 75.17 | 1.029 times | Tue 13 January 2026 | 71.94 (-2.82%) | 73.95 | 71.83 - 74.05 | 1.4812 times | Mon 12 January 2026 | 74.03 (-1.7%) | 75.18 | 73.14 - 75.18 | 1.0469 times | Fri 09 January 2026 | 75.31 (1.18%) | 74.52 | 73.79 - 75.62 | 0.74 times | Thu 08 January 2026 | 74.43 (0.49%) | 72.99 | 72.38 - 75.22 | 1.4173 times | Wed 07 January 2026 | 74.07 (-3.33%) | 76.60 | 74.02 - 77.18 | 1.0538 times | Tue 06 January 2026 | 76.62 (1.89%) | 75.20 | 75.00 - 76.76 | 0.75 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 72.67 and 75.19
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 73.25 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.43 (-1.53%) | 73.03 | 71.90 - 74.42 | 0.2619 times | Fri 16 January 2026 | 74.57 (-0.98%) | 75.18 | 71.83 - 75.39 | 0.9284 times | Fri 09 January 2026 | 75.31 (1.63%) | 73.18 | 72.38 - 77.18 | 0.9436 times | Fri 02 January 2026 | 74.10 (-3.21%) | 76.25 | 73.64 - 76.84 | 0.8078 times | Fri 26 December 2025 | 76.56 (-0.6%) | 77.00 | 76.38 - 79.28 | 0.6335 times | Fri 19 December 2025 | 77.02 (-1.9%) | 78.81 | 76.18 - 78.82 | 1.5065 times | Fri 12 December 2025 | 78.51 (5.03%) | 74.61 | 72.86 - 79.37 | 1.4073 times | Fri 05 December 2025 | 74.75 (0.89%) | 73.40 | 72.94 - 76.38 | 1.1838 times | Fri 28 November 2025 | 74.09 (1.05%) | 73.05 | 71.68 - 74.51 | 0.7356 times | Fri 21 November 2025 | 73.32 (3.79%) | 70.51 | 68.56 - 74.01 | 1.5917 times | Fri 14 November 2025 | 70.64 (-2.27%) | 72.39 | 68.81 - 73.26 | 1.294 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 69.96 and 75.31
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 74.146666666667 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 79.5 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.43 (-3.52%) | 76.31 | 71.83 - 77.18 | 0.6077 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.3003 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1998 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.5037 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.3268 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.3337 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6591 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6522 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.6294 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 0.7873 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 0.7232 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 69.96 and 75.31
| Yearly Target 1 | 68.8 |
| Yearly Target 2 | 71.11 |
| Yearly Target 3 | 74.146666666667 |
| Yearly Target 4 | 76.46 |
| Yearly Target 5 | 79.5 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.43 (-3.52%) | 76.31 | 71.83 - 77.18 | 0.1008 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.8436 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.9147 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.2217 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.4538 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 1.1567 times | Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.3088 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 74.25 |
| 20 day DMA | 75.18 |
| 35 day DMA | 75.49 |
| 50 day DMA | 74.35 |
| 100 day DMA | 80.25 |
| 150 day DMA | 86.68 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 73.59 | 74.4 |
| 12 day EMA | 74.17 | 74.31 | 74.74 |
| 20 day EMA | 74.58 | 74.7 | 74.99 |
| 35 day EMA | 74.44 | 74.5 | 74.65 |
| 50 day EMA | 74.28 | 74.31 | 74.41 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.59 | 74 |
| 12 day SMA | 74.25 | 74.31 | 74.65 |
| 20 day SMA | 75.18 | 75.36 | 75.6 |
| 35 day SMA | 75.49 | 75.5 | 75.54 |
| 50 day SMA | 74.35 | 74.32 | 74.35 |
| 100 day SMA | 80.25 | 80.46 | 80.68 |
| 150 day SMA | 86.68 | 86.91 | 87.18 |
| 200 day SMA | 90.84 | 90.94 | 91.08 |


