EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 68.59 and 72.48
| Intraday Target 1 | 65.38 |
| Intraday Target 2 | 67.91 |
| Intraday Target 3 | 69.273333333333 |
| Intraday Target 4 | 71.8 |
| Intraday Target 5 | 73.16 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.43 (5.03%) | 67.06 | 66.75 - 70.64 | 1.1369 times | Thu 25 June 2026 | 67.06 (-0.65%) | 67.97 | 66.69 - 68.88 | 0.5652 times | Wed 24 June 2026 | 67.50 (4.8%) | 64.41 | 64.41 - 67.52 | 0.618 times | Tue 23 June 2026 | 64.41 (1.07%) | 63.82 | 63.39 - 64.59 | 0.6392 times | Mon 22 June 2026 | 63.73 (-3.2%) | 65.84 | 63.53 - 66.03 | 0.835 times | Thu 18 June 2026 | 65.84 (-1.78%) | 67.08 | 65.32 - 67.08 | 2.2183 times | Wed 17 June 2026 | 67.03 (-0.77%) | 67.12 | 66.29 - 68.84 | 1.3044 times | Tue 16 June 2026 | 67.55 (0.97%) | 67.09 | 66.56 - 68.55 | 1.1784 times | Mon 15 June 2026 | 66.90 (0.36%) | 66.73 | 66.30 - 68.61 | 0.8075 times | Fri 12 June 2026 | 66.66 (0.89%) | 66.14 | 65.59 - 67.70 | 0.697 times | Thu 11 June 2026 | 66.07 (3.22%) | 64.00 | 62.50 - 66.88 | 0.8995 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 66.91 and 74.16
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 68.153333333333 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.43 (6.97%) | 65.84 | 63.39 - 70.64 | 0.8625 times | Thu 18 June 2026 | 65.84 (-1.23%) | 66.73 | 65.32 - 68.84 | 1.2522 times | Fri 12 June 2026 | 66.66 (-0.12%) | 66.27 | 62.50 - 67.70 | 0.8032 times | Fri 05 June 2026 | 66.74 (-7.92%) | 72.48 | 64.93 - 74.14 | 1.2231 times | Fri 29 May 2026 | 72.48 (9.49%) | 67.00 | 65.47 - 73.57 | 0.6589 times | Fri 22 May 2026 | 66.20 (0.18%) | 66.52 | 65.75 - 70.04 | 0.9414 times | Fri 15 May 2026 | 66.08 (-4%) | 68.52 | 66.04 - 70.89 | 0.9961 times | Fri 08 May 2026 | 68.83 (-7%) | 74.00 | 68.22 - 75.22 | 0.7973 times | Fri 01 May 2026 | 74.01 (-0.3%) | 74.07 | 72.30 - 78.19 | 1.188 times | Fri 24 April 2026 | 74.23 (-0.23%) | 74.12 | 73.21 - 80.07 | 1.2773 times | Fri 17 April 2026 | 74.40 (8.57%) | 68.06 | 67.69 - 75.84 | 0.8251 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 60.65 and 72.29
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 69.023333333333 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.43 (-2.83%) | 72.48 | 62.50 - 74.14 | 0.9661 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.8298 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.0188 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.7744 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.0427 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7282 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.1503 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.0614 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.2545 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.1737 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.1383 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 57.68 and 75.25
| Yearly Target 1 | 53.43 |
| Yearly Target 2 | 61.93 |
| Yearly Target 3 | 71 |
| Yearly Target 4 | 79.5 |
| Yearly Target 5 | 88.57 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.43 (-7.46%) | 76.31 | 62.50 - 80.07 | 0.9066 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.6358 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.8132 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.071 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.2693 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 1.0254 times | Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.2787 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euronet Worldwide EEFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.34
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.77 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 66.43 |
| 20 day DMA | 67.71 |
| 35 day DMA | 68.05 |
| 50 day DMA | 69.92 |
| 100 day DMA | 70 |
| 150 day DMA | 71.54 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 66.34 | 65.98 |
| 12 day EMA | 67.14 | 66.54 | 66.45 |
| 20 day EMA | 67.46 | 67.15 | 67.16 |
| 35 day EMA | 68.58 | 68.47 | 68.55 |
| 50 day EMA | 69.67 | 69.64 | 69.75 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 65.71 | 65.7 |
| 12 day SMA | 66.43 | 66.04 | 65.96 |
| 20 day SMA | 67.71 | 67.72 | 67.83 |
| 35 day SMA | 68.05 | 68.03 | 68.12 |
| 50 day SMA | 69.92 | 69.99 | 70.07 |
| 100 day SMA | 70 | 70.03 | 70.08 |
| 150 day SMA | 71.54 | 71.54 | 71.56 |
| 200 day SMA | 74.66 | 74.76 | 74.88 |


