ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 62.12 and 64.5

Intraday Target 160.19
Intraday Target 261.67
Intraday Target 362.57
Intraday Target 464.05
Intraday Target 564.95

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Fri 30 October 2026 63.15 (1.3%) 62.40 61.09 - 63.47 0.7972 times
Thu 29 October 2026 62.34 (1.95%) 61.44 60.66 - 62.56 0.84 times
Wed 28 October 2026 61.15 (3.63%) 57.48 57.48 - 61.28 1.7525 times
Tue 27 October 2026 59.01 (-7.72%) 63.85 58.75 - 63.85 2.4275 times
Mon 26 October 2026 63.95 (-2.5%) 65.69 63.67 - 66.18 0.7119 times
Fri 23 October 2026 65.59 (-2.19%) 66.55 65.11 - 66.94 0.6901 times
Thu 22 October 2026 67.06 (1.73%) 65.97 65.97 - 67.84 1.082 times
Wed 21 October 2026 65.92 (-0.35%) 66.12 65.36 - 66.66 0.5347 times
Tue 20 October 2026 66.15 (2.02%) 64.84 64.84 - 66.98 0.6524 times
Mon 19 October 2026 64.84 (-0.25%) 64.83 63.88 - 65.20 0.5117 times
Fri 16 October 2026 65.00 (-0.82%) 65.70 64.38 - 66.24 0.8004 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 55.97 and 64.67

Weekly Target 153.57
Weekly Target 258.36
Weekly Target 362.27
Weekly Target 467.06
Weekly Target 570.97

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Fri 30 October 2026 63.15 (-3.72%) 65.69 57.48 - 66.18 2.0371 times
Fri 23 October 2026 65.59 (0.91%) 64.83 63.88 - 67.84 1.0829 times
Fri 16 October 2026 65.00 (0.62%) 64.65 62.13 - 66.47 1.1698 times
Fri 09 October 2026 64.60 (1.73%) 63.68 61.62 - 65.09 1.094 times
Fri 02 October 2026 63.50 (-3.22%) 65.00 62.25 - 65.05 0.779 times
Fri 25 September 2026 65.61 (-0.64%) 66.26 63.55 - 67.58 0.7992 times
Fri 18 September 2026 66.03 (-8.52%) 73.00 65.87 - 73.82 0.7943 times
Fri 11 September 2026 72.18 (-2.21%) 73.36 69.71 - 73.70 0.5784 times
Fri 04 September 2026 73.81 (5.52%) 69.71 67.72 - 75.00 0.9736 times
Fri 28 August 2026 69.95 (-0.17%) 70.04 68.44 - 71.56 0.6917 times
Fri 21 August 2026 70.07 (-4.28%) 72.56 68.20 - 72.57 0.8325 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 55.14 and 65.5

Monthly Target 152.46
Monthly Target 257.81
Monthly Target 362.823333333333
Monthly Target 468.17
Monthly Target 573.18

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 30 October 2026 63.15 (0.45%) 63.25 57.48 - 67.84 1.4626 times
Wed 30 September 2026 62.87 (-9.55%) 68.99 62.56 - 75.00 0.8927 times
Mon 31 August 2026 69.51 (-2.55%) 72.41 68.00 - 77.55 0.8996 times
Fri 31 July 2026 71.33 (-2.54%) 74.28 71.21 - 83.97 0.9769 times
Tue 30 June 2026 73.19 (0.98%) 72.48 62.50 - 74.14 1.1238 times
Fri 29 May 2026 72.48 (0.14%) 72.99 65.47 - 75.22 0.8771 times
Thu 30 April 2026 72.38 (9.06%) 66.52 63.73 - 80.07 1.0769 times
Tue 31 March 2026 66.37 (-4.57%) 67.91 65.07 - 75.47 0.8186 times
Fri 27 February 2026 69.55 (-4.02%) 72.56 64.34 - 75.15 1.1022 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.7698 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.2159 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 47.07 and 73.56

Yearly Target 141.71
Yearly Target 252.43
Yearly Target 368.2
Yearly Target 478.92
Yearly Target 594.69

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 30 October 2026 63.15 (-17.03%) 76.31 57.48 - 83.97 1.4559 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.4884 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.7398 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 0.9744 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.1549 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 0.933 times
Thu 31 December 2020 144.92 (0%) 94.37 86.42 - 145.84 0.2536 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euronet Worldwide EEFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.74

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuronetWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.81 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 61.92
12 day DMA 64.14
20 day DMA 64
35 day DMA 64.84
50 day DMA 66.66
100 day DMA 70.07
150 day DMA 70.14
200 day DMA 70.46

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6762.4362.48
12 day EMA63.4563.563.71
20 day EMA64.0464.1364.32
35 day EMA65.3865.5165.7
50 day EMA66.4766.6166.78

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9262.4163.35
12 day SMA64.1464.1964.34
20 day SMA6464.0264.08
35 day SMA64.8465.165.34
50 day SMA66.6666.7866.91
100 day SMA70.0770.0970.13
150 day SMA70.1470.1670.2
200 day SMA70.4670.5170.58

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top