EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 62.12 and 64.5
| Intraday Target 1 | 60.19 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 62.57 |
| Intraday Target 4 | 64.05 |
| Intraday Target 5 | 64.95 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.15 (1.3%) | 62.40 | 61.09 - 63.47 | 0.7972 times | Thu 29 October 2026 | 62.34 (1.95%) | 61.44 | 60.66 - 62.56 | 0.84 times | Wed 28 October 2026 | 61.15 (3.63%) | 57.48 | 57.48 - 61.28 | 1.7525 times | Tue 27 October 2026 | 59.01 (-7.72%) | 63.85 | 58.75 - 63.85 | 2.4275 times | Mon 26 October 2026 | 63.95 (-2.5%) | 65.69 | 63.67 - 66.18 | 0.7119 times | Fri 23 October 2026 | 65.59 (-2.19%) | 66.55 | 65.11 - 66.94 | 0.6901 times | Thu 22 October 2026 | 67.06 (1.73%) | 65.97 | 65.97 - 67.84 | 1.082 times | Wed 21 October 2026 | 65.92 (-0.35%) | 66.12 | 65.36 - 66.66 | 0.5347 times | Tue 20 October 2026 | 66.15 (2.02%) | 64.84 | 64.84 - 66.98 | 0.6524 times | Mon 19 October 2026 | 64.84 (-0.25%) | 64.83 | 63.88 - 65.20 | 0.5117 times | Fri 16 October 2026 | 65.00 (-0.82%) | 65.70 | 64.38 - 66.24 | 0.8004 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 55.97 and 64.67
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 62.27 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.15 (-3.72%) | 65.69 | 57.48 - 66.18 | 2.0371 times | Fri 23 October 2026 | 65.59 (0.91%) | 64.83 | 63.88 - 67.84 | 1.0829 times | Fri 16 October 2026 | 65.00 (0.62%) | 64.65 | 62.13 - 66.47 | 1.1698 times | Fri 09 October 2026 | 64.60 (1.73%) | 63.68 | 61.62 - 65.09 | 1.094 times | Fri 02 October 2026 | 63.50 (-3.22%) | 65.00 | 62.25 - 65.05 | 0.779 times | Fri 25 September 2026 | 65.61 (-0.64%) | 66.26 | 63.55 - 67.58 | 0.7992 times | Fri 18 September 2026 | 66.03 (-8.52%) | 73.00 | 65.87 - 73.82 | 0.7943 times | Fri 11 September 2026 | 72.18 (-2.21%) | 73.36 | 69.71 - 73.70 | 0.5784 times | Fri 04 September 2026 | 73.81 (5.52%) | 69.71 | 67.72 - 75.00 | 0.9736 times | Fri 28 August 2026 | 69.95 (-0.17%) | 70.04 | 68.44 - 71.56 | 0.6917 times | Fri 21 August 2026 | 70.07 (-4.28%) | 72.56 | 68.20 - 72.57 | 0.8325 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 55.14 and 65.5
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 62.823333333333 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 73.18 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.15 (0.45%) | 63.25 | 57.48 - 67.84 | 1.4626 times | Wed 30 September 2026 | 62.87 (-9.55%) | 68.99 | 62.56 - 75.00 | 0.8927 times | Mon 31 August 2026 | 69.51 (-2.55%) | 72.41 | 68.00 - 77.55 | 0.8996 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 0.9769 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.1238 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.8771 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.0769 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8186 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1022 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7698 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2159 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 47.07 and 73.56
| Yearly Target 1 | 41.71 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 68.2 |
| Yearly Target 4 | 78.92 |
| Yearly Target 5 | 94.69 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.15 (-17.03%) | 76.31 | 57.48 - 83.97 | 1.4559 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.4884 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.7398 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 0.9744 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.1549 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.933 times | Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.2536 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euronet Worldwide EEFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.74
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.81 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 64.14 |
| 20 day DMA | 64 |
| 35 day DMA | 64.84 |
| 50 day DMA | 66.66 |
| 100 day DMA | 70.07 |
| 150 day DMA | 70.14 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.43 | 62.48 |
| 12 day EMA | 63.45 | 63.5 | 63.71 |
| 20 day EMA | 64.04 | 64.13 | 64.32 |
| 35 day EMA | 65.38 | 65.51 | 65.7 |
| 50 day EMA | 66.47 | 66.61 | 66.78 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 62.41 | 63.35 |
| 12 day SMA | 64.14 | 64.19 | 64.34 |
| 20 day SMA | 64 | 64.02 | 64.08 |
| 35 day SMA | 64.84 | 65.1 | 65.34 |
| 50 day SMA | 66.66 | 66.78 | 66.91 |
| 100 day SMA | 70.07 | 70.09 | 70.13 |
| 150 day SMA | 70.14 | 70.16 | 70.2 |
| 200 day SMA | 70.46 | 70.51 | 70.58 |


