ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 62.73 and 68.94

Intraday Target 161.39
Intraday Target 264.07
Intraday Target 367.603333333333
Intraday Target 470.28
Intraday Target 573.81

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Fri 05 June 2026 66.74 (-5.81%) 70.86 64.93 - 71.14 1.0983 times
Thu 04 June 2026 70.86 (1.78%) 71.13 70.64 - 72.37 1.476 times
Wed 03 June 2026 69.62 (-2.85%) 70.76 68.38 - 71.22 1.4956 times
Tue 02 June 2026 71.66 (-3%) 73.10 71.58 - 73.60 1.0044 times
Mon 01 June 2026 73.88 (1.93%) 72.48 71.72 - 74.14 0.8491 times
Fri 29 May 2026 72.48 (2.69%) 70.38 70.38 - 73.57 1.0711 times
Thu 28 May 2026 70.58 (1.89%) 68.74 67.78 - 70.69 0.8199 times
Wed 27 May 2026 69.27 (2.62%) 68.31 67.93 - 70.28 0.7852 times
Tue 26 May 2026 67.50 (1.96%) 67.00 65.47 - 68.18 0.5149 times
Fri 22 May 2026 66.20 (-0.45%) 66.50 65.75 - 67.10 0.8856 times
Thu 21 May 2026 66.50 (-1.89%) 67.11 66.00 - 67.70 0.9871 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 61.23 and 70.44

Weekly Target 159.39
Weekly Target 263.07
Weekly Target 368.603333333333
Weekly Target 472.28
Weekly Target 577.81

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Fri 05 June 2026 66.74 (-7.92%) 72.48 64.93 - 74.14 1.2804 times
Fri 29 May 2026 72.48 (9.49%) 67.00 65.47 - 73.57 0.6898 times
Fri 22 May 2026 66.20 (0.18%) 66.52 65.75 - 70.04 0.9854 times
Fri 15 May 2026 66.08 (-4%) 68.52 66.04 - 70.89 1.0427 times
Fri 08 May 2026 68.83 (-7%) 74.00 68.22 - 75.22 0.8346 times
Fri 01 May 2026 74.01 (-0.3%) 74.07 72.30 - 78.19 1.2436 times
Fri 24 April 2026 74.23 (-0.23%) 74.12 73.21 - 80.07 1.3371 times
Fri 17 April 2026 74.40 (8.57%) 68.06 67.69 - 75.84 0.8638 times
Fri 10 April 2026 68.53 (6.99%) 64.44 63.81 - 69.77 0.8854 times
Thu 02 April 2026 64.05 (-1.58%) 65.50 63.73 - 67.74 0.8372 times
Fri 27 March 2026 65.08 (-2.21%) 67.69 65.07 - 69.80 0.8785 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 61.23 and 70.44

Monthly Target 159.39
Monthly Target 263.07
Monthly Target 368.603333333333
Monthly Target 472.28
Monthly Target 577.81

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 05 June 2026 66.74 (-7.92%) 72.48 64.93 - 74.14 0.3062 times
Fri 29 May 2026 72.48 (0.14%) 72.99 65.47 - 75.22 0.8904 times
Thu 30 April 2026 72.38 (9.06%) 66.52 63.73 - 80.07 1.0932 times
Tue 31 March 2026 66.37 (-4.57%) 67.91 65.07 - 75.47 0.831 times
Fri 27 February 2026 69.55 (-4.02%) 72.56 64.34 - 75.15 1.1189 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.7814 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.2343 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.139 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.3461 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.2595 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.2214 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 57.07 and 73.41

Yearly Target 153.84
Yearly Target 260.29
Yearly Target 370.18
Yearly Target 476.63
Yearly Target 586.52

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 05 June 2026 66.74 (-12.31%) 76.31 63.73 - 80.07 0.8047 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.6632 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.8268 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 1.0889 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.2905 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 1.0425 times
Thu 31 December 2020 144.92 (0%) 94.37 86.42 - 145.84 0.2833 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.98

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.

EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 70.55
12 day DMA 69.42
20 day DMA 69.06
35 day DMA 71.23
50 day DMA 70.34
100 day DMA 71.03
150 day DMA 72.25
200 day DMA 76.61

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4770.8470.83
12 day EMA69.7270.2670.15
20 day EMA69.8170.1370.05
35 day EMA69.7169.8969.83
50 day EMA70.0970.2370.2

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5571.771.64
12 day SMA69.4269.4669.3
20 day SMA69.0669.369.24
35 day SMA71.2371.4471.52
50 day SMA70.3470.3570.28
100 day SMA71.0371.1171.14
150 day SMA72.2572.3572.43
200 day SMA76.6176.7576.89

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top