USA Euronet Worldwide, Inc. EEFT All indicator, Euronet Worldwide, Inc. EEFT indicators All technical analysis, Euronet Worldwide, Inc. EEFT indicators All free charts, Euronet Worldwide, Inc. EEFT indicators All historical values USA

Stock EEFT - Share Euronet Worldwide, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 72.47
Daily Resistance: 75.63
5 Day DMA Moving Average is 75.22
20 Day DMA Moving Average is 76.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-3.33%	76.60	74.07	77.18	74.02	2.63 times
Tue 06 Jan 2026	1.89%	75.20	76.62	76.76	75.00	1.87 times
Mon 05 Jan 2026	1.48%	73.18	75.20	76.25	73.18	3.54 times
Fri 02 Jan 2026	-2.64%	76.31	74.10	76.37	73.64	4.41 times
Wed 31 Dec 2025	0.21%	75.80	76.11	76.74	75.58	2.43 times
Tue 30 Dec 2025	0.18%	76.02	75.95	76.51	75.54	1.96 times
Mon 29 Dec 2025	-0.98%	76.25	75.81	76.84	75.40	2.69 times
Fri 26 Dec 2025	-0.92%	77.30	76.56	77.62	76.38	2.13 times
Wed 24 Dec 2025	-1.38%	78.08	77.27	78.48	77.08	1.11 times
Tue 23 Dec 2025	-0.01%	78.08	78.35	78.70	77.62	3.39 times

Volume is calculated using 10 day average volume

USA Euronet Worldwide, Inc. EEFT All indicator, Euronet Worldwide, Inc. EEFT indicators All technical analysis, Euronet Worldwide, Inc. EEFT indicators All free charts, Euronet Worldwide, Inc. EEFT indicators All historical values USA

Below are charts of USA Euronet Worldwide, Inc. EEFT All indicator, Euronet Worldwide, Inc. EEFT indicators All technical analysis, Euronet Worldwide, Inc. EEFT indicators All free charts, Euronet Worldwide, Inc. EEFT indicators All historical values USA

Euronet Worldwide, Inc. EEFT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Euronet Worldwide, Inc. EEFT ADX is: 17, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Euronet Worldwide, Inc. EEFT are:

ADX	+DY	-DY
16.9	16.4	23.1
9.3	18.3	22
14.3	17.6	23.5
11.4	19.7	24.7
8.6	22.2	18.7
6.8	22.3	19.4
6.3	23.2	20.4
16.9	24.5	17.4
24.7	25.4	15.3
31.6	26.9	14

ADX charts for Euronet Worldwide, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Euronet Worldwide, Inc. EEFT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Euronet Worldwide, Inc. is 76.55

50 day MA of Euronet Worldwide, Inc. is 74.71

100 day MA of Euronet Worldwide, Inc. is 82.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Euronet Worldwide, Inc. EEFT is uptrend

Historical Moving averages values of Euronet Worldwide, Inc. EEFT are:

Price	20 day	50 day	100 day
74.07	76.55	74.71	82.17
76.62	76.52	74.88	82.39
75.20	76.43	75.01	82.59
74.10	76.37	75.28	82.81
76.11	76.41	75.58	83.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Euronet Worldwide, Inc. EEFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Euronet Worldwide, Inc. EEFT is: 379820.3 M

Current day volume is 1.632 times compared to averaged volume Euronet Worldwide, Inc. has

Historical price to volume measure of Euronet Worldwide, Inc. is:

Price	Percent Change	Percent change within day	Volume change
74.07	-3.33%	-3.3%	1.632 times
76.62	1.89%	1.89%	1.162 times
75.20	1.48%	2.76%	2.201 times
74.10	-2.64%	-2.9%	2.737 times
76.11	0.21%	0.41%	1.509 times
75.95	0.18%	-0.09%	1.216 times
75.81	-0.98%	-0.58%	1.673 times
76.56	-0.92%	-0.96%	1.326 times
77.27	-1.38%	-1.04%	0.69 times
78.35	-0.01%	0.35%	2.109 times

Price to volume Charts of Euronet Worldwide, Inc. EEFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Euronet Worldwide, Inc. EEFT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Euronet Worldwide, Inc. EEFT is: 76.55 & deviation is 1.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Euronet Worldwide, Inc. EEFT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.07	76.55	1.35	79.26	73.84
76.62	76.52	1.42	79.37	73.67
75.20	76.43	1.47	79.38	73.48
74.10	76.37	1.55	79.46	73.28
76.11	76.41	1.49	79.39	73.43

Bollinger Bands charts for Euronet Worldwide, Inc. EEFT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Euronet Worldwide, Inc. EEFT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Euronet Worldwide, Inc. EEFT

14 day Euronet Worldwide, Inc. EEFT RSI is: 43.68

According to RSI indicator, Selling is dominating the stock of Euronet Worldwide, Inc. EEFT

Historical values of RSI indicator for Euronet Worldwide, Inc. are as follows in descending order:

43.68 46.37 45.04 44.32 46.41 47.89 49.44 49.12 48.7 49.02 47.19 46.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Euronet Worldwide, Inc. EEFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Euronet Worldwide, Inc. EEFT

12,26,9 day Euronet Worldwide, Inc. EEFT MACD is: 75.79, 75.9, -0.11

According to MACD indicator, Prices of Euronet Worldwide, Inc. EEFT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Euronet Worldwide, Inc. EEFT are:

75.79, 75.9, -0.11
76.1, 76.05, 0.049999999999997
76, 76, 0
76.14, 76.06, 0.079999999999998
76.51, 76.22, 0.29000000000001
76.58, 76.23, 0.34999999999999
76.7, 76.25, 0.45
76.86, 76.29, 0.56999999999999
76.92, 76.27, 0.65000000000001
76.86, 76.19, 0.67

MACD charts of Euronet Worldwide, Inc. EEFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Euronet Worldwide, Inc. EEFT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Euronet Worldwide, Inc. EEFT CCI is: -100

According to CCI indicator, Euronet Worldwide, Inc. EEFT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Euronet Worldwide, Inc.

Historical CCI values of Euronet Worldwide, Inc. EEFT are:

-100 -27 -115 -127 -25 -36 -34 25 78 121

CCI charts of Euronet Worldwide, Inc. EEFT are below. Second charts towards left.

Euronet Worldwide, Inc. EEFT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Euronet Worldwide, Inc. EEFT Stochastics is: 35

According to Stochastics indicator, Buying is coming in Euronet Worldwide, Inc.

Euronet Worldwide, Inc. EEFT is neither over-bought, nor over-sold

Historical Stochastics values of Euronet Worldwide, Inc. EEFT are:

35 35 35 35 35 35 35 35 35 35

Euronet Worldwide, Inc. EEFT Stochastics charts are below. Third charts to the left, at the bottom