EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 72.47 and 75.63
| Intraday Target 1 | 71.93 |
| Intraday Target 2 | 73 |
| Intraday Target 3 | 75.09 |
| Intraday Target 4 | 76.16 |
| Intraday Target 5 | 78.25 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.07 (-3.33%) | 76.60 | 74.02 - 77.18 | 1.0041 times | Tue 06 January 2026 | 76.62 (1.89%) | 75.20 | 75.00 - 76.76 | 0.7146 times | Mon 05 January 2026 | 75.20 (1.48%) | 73.18 | 73.18 - 76.25 | 1.3538 times | Fri 02 January 2026 | 74.10 (-2.64%) | 76.31 | 73.64 - 76.37 | 1.6839 times | Wed 31 December 2025 | 76.11 (0.21%) | 75.80 | 75.58 - 76.74 | 0.9283 times | Tue 30 December 2025 | 75.95 (0.18%) | 76.02 | 75.54 - 76.51 | 0.7481 times | Mon 29 December 2025 | 75.81 (-0.98%) | 76.25 | 75.40 - 76.84 | 1.0295 times | Fri 26 December 2025 | 76.56 (-0.92%) | 77.30 | 76.38 - 77.62 | 0.8157 times | Wed 24 December 2025 | 77.27 (-1.38%) | 78.08 | 77.08 - 78.48 | 0.4247 times | Tue 23 December 2025 | 78.35 (-0.01%) | 78.08 | 77.62 - 78.70 | 1.2974 times | Mon 22 December 2025 | 78.36 (1.74%) | 77.00 | 76.78 - 79.28 | 0.9046 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 73.63 and 77.63
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 74.81 |
| Weekly Target 4 | 76.44 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.07 (-0.04%) | 73.18 | 73.18 - 77.18 | 0.5173 times | Fri 02 January 2026 | 74.10 (-3.21%) | 76.25 | 73.64 - 76.84 | 0.7391 times | Fri 26 December 2025 | 76.56 (-0.6%) | 77.00 | 76.38 - 79.28 | 0.5796 times | Fri 19 December 2025 | 77.02 (-1.9%) | 78.81 | 76.18 - 78.82 | 1.3784 times | Fri 12 December 2025 | 78.51 (5.03%) | 74.61 | 72.86 - 79.37 | 1.2876 times | Fri 05 December 2025 | 74.75 (0.89%) | 73.40 | 72.94 - 76.38 | 1.0831 times | Fri 28 November 2025 | 74.09 (1.05%) | 73.05 | 71.68 - 74.51 | 0.6731 times | Fri 21 November 2025 | 73.32 (3.79%) | 70.51 | 68.56 - 74.01 | 1.4563 times | Fri 14 November 2025 | 70.64 (-2.27%) | 72.39 | 68.81 - 73.26 | 1.1839 times | Fri 07 November 2025 | 72.28 (-4.72%) | 74.00 | 71.35 - 75.11 | 1.1015 times | Fri 31 October 2025 | 75.86 (0%) | 76.07 | 74.68 - 76.07 | 0.3152 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 71.63 and 75.63
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 74.81 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.07 (-2.68%) | 76.31 | 73.18 - 77.18 | 0.2265 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.353 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.2485 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.5647 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.3806 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.3878 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6859 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6786 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.655 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 0.8193 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 0.7526 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 71.63 and 75.63
| Yearly Target 1 | 70.81 |
| Yearly Target 2 | 72.44 |
| Yearly Target 3 | 74.81 |
| Yearly Target 4 | 76.44 |
| Yearly Target 5 | 78.81 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.07 (-2.68%) | 76.31 | 73.18 - 77.18 | 0.0364 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.8607 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.9232 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.2331 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.4673 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 1.1674 times | Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.3117 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 76.29 |
| 20 day DMA | 76.55 |
| 35 day DMA | 74.99 |
| 50 day DMA | 74.71 |
| 100 day DMA | 82.17 |
| 150 day DMA | 88.88 |
| 200 day DMA | 92.26 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.26 | 75.85 | 75.47 |
| 12 day EMA | 75.79 | 76.1 | 76 |
| 20 day EMA | 75.89 | 76.08 | 76.02 |
| 35 day EMA | 76 | 76.11 | 76.08 |
| 50 day EMA | 75.69 | 75.76 | 75.73 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 75.6 | 75.43 |
| 12 day SMA | 76.29 | 76.52 | 76.55 |
| 20 day SMA | 76.55 | 76.52 | 76.43 |
| 35 day SMA | 74.99 | 74.89 | 74.7 |
| 50 day SMA | 74.71 | 74.88 | 75.01 |
| 100 day SMA | 82.17 | 82.39 | 82.59 |
| 150 day SMA | 88.88 | 89.11 | 89.32 |
| 200 day SMA | 92.26 | 92.43 | 92.58 |


