EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 101.65 and 103.5

Intraday Target 1100.3
Intraday Target 2101.15
Intraday Target 3102.14666666667
Intraday Target 4103
Intraday Target 5104

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Fri 03 January 2025 102.01 (0.91%) 101.70 101.29 - 103.14 0.6773 times
Thu 02 January 2025 101.09 (-1.7%) 103.33 100.25 - 103.69 0.8306 times
Tue 31 December 2024 102.84 (0.26%) 103.28 102.49 - 103.72 0.7761 times
Mon 30 December 2024 102.57 (-1.94%) 103.46 101.75 - 103.54 0.9958 times
Fri 27 December 2024 104.60 (-1.69%) 106.34 104.28 - 106.77 0.4682 times
Thu 26 December 2024 106.40 (0.62%) 104.97 104.97 - 106.48 0.52 times
Tue 24 December 2024 105.74 (1.92%) 103.99 103.90 - 106.49 0.5021 times
Mon 23 December 2024 103.75 (0.08%) 103.22 102.58 - 104.00 0.8623 times
Fri 20 December 2024 103.67 (0.55%) 102.69 102.59 - 105.53 3.0302 times
Thu 19 December 2024 103.10 (1.1%) 103.02 102.36 - 104.82 1.3374 times
Wed 18 December 2024 101.98 (-4.11%) 106.43 101.89 - 108.19 1.3585 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 99.4 and 102.87

Weekly Target 198.52
Weekly Target 2100.27
Weekly Target 3101.99333333333
Weekly Target 4103.74
Weekly Target 5105.46

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Fri 03 January 2025 102.01 (-2.48%) 103.46 100.25 - 103.72 0.8107 times
Fri 27 December 2024 104.60 (0.9%) 103.22 102.58 - 106.77 0.5816 times
Fri 20 December 2024 103.67 (0.22%) 102.78 101.89 - 108.19 1.9909 times
Fri 13 December 2024 103.44 (-1.89%) 103.71 101.08 - 105.43 0.961 times
Tue 26 November 2024 105.43 (0%) 106.49 104.19 - 106.80 0.1979 times
Tue 26 November 2024 105.43 (-0.08%) 106.54 104.19 - 108.11 0.5243 times
Fri 22 November 2024 105.51 (3.56%) 101.94 99.95 - 106.53 1.0598 times
Fri 15 November 2024 101.88 (-0.1%) 102.50 101.24 - 105.00 1.0539 times
Fri 08 November 2024 101.98 (3.6%) 98.44 96.21 - 104.94 1.4322 times
Fri 01 November 2024 98.44 (-2.05%) 101.50 97.09 - 103.15 1.3876 times
Fri 25 October 2024 100.50 (1.86%) 98.55 96.00 - 103.00 1.7762 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 99.41 and 102.85

Monthly Target 198.54
Monthly Target 2100.28
Monthly Target 3101.98333333333
Monthly Target 4103.72
Monthly Target 5105.42

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 03 January 2025 102.01 (-0.81%) 103.33 100.25 - 103.69 0.0691 times
Tue 31 December 2024 102.84 (-2.46%) 103.71 101.08 - 108.19 0.7362 times
Tue 26 November 2024 105.43 (7.07%) 98.17 96.21 - 108.11 0.8269 times
Thu 31 October 2024 98.47 (-0.77%) 99.80 94.79 - 103.15 1.209 times
Mon 30 September 2024 99.23 (-8.04%) 106.82 94.80 - 108.42 1.1795 times
Fri 30 August 2024 107.91 (5.8%) 102.13 91.07 - 108.04 1.1409 times
Wed 31 July 2024 101.99 (-1.46%) 104.17 93.25 - 109.04 1.663 times
Fri 28 June 2024 103.50 (-11.22%) 116.88 102.99 - 117.66 1.1981 times
Fri 31 May 2024 116.58 (13.54%) 114.00 101.50 - 116.89 1.0619 times
Tue 30 April 2024 102.68 (-6.6%) 110.00 100.51 - 110.57 0.9154 times
Thu 28 March 2024 109.93 (0.45%) 109.45 105.93 - 113.79 0.9346 times

 monthly chart EuronetWorldwide

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euronet Worldwide EEFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.59

Munafa value: 20 as on Fri 03 January 2025

Munafa value: 20 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuronetWorldwide in short term but the sell signal is initial and weak.

EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuronetWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.39 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 102.62
12 day DMA 103.68
20 day DMA 104.03
35 day DMA 103.69
50 day DMA 102.35
100 day DMA 101.37
150 day DMA 102.71
200 day DMA 104.21

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA102.56102.84103.71
12 day EMA103.35103.59104.04
20 day EMA103.48103.64103.91
35 day EMA102.79102.84102.94
50 day EMA101.95101.95101.98

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA102.62103.5104.43
12 day SMA103.68104.04104.23
20 day SMA104.03104.26104.49
35 day SMA103.69103.64103.56
50 day SMA102.35102.29102.23
100 day SMA101.37101.29101.2
150 day SMA102.71102.78102.87
200 day SMA104.21104.24104.27

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top