ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 73.46 and 75.27

Intraday Target 172.07
Intraday Target 273.04
Intraday Target 373.88
Intraday Target 474.85
Intraday Target 575.69

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Fri 01 May 2026 74.01 (2.25%) 72.99 72.91 - 74.72 0.6611 times
Thu 30 April 2026 72.38 (-3.92%) 74.33 72.30 - 75.23 1.665 times
Wed 29 April 2026 75.33 (-0.52%) 76.11 73.62 - 78.19 1.2848 times
Tue 28 April 2026 75.72 (0.66%) 76.12 74.81 - 76.99 0.6794 times
Mon 27 April 2026 75.22 (1.33%) 74.07 73.71 - 75.36 0.5286 times
Fri 24 April 2026 74.23 (-0.55%) 74.46 73.21 - 75.08 0.9609 times
Thu 23 April 2026 74.64 (-5.97%) 78.50 73.73 - 78.75 0.9992 times
Wed 22 April 2026 79.38 (3.02%) 77.64 76.83 - 80.07 1.1387 times
Tue 21 April 2026 77.05 (2.43%) 75.99 75.50 - 78.05 1.5728 times
Mon 20 April 2026 75.22 (1.1%) 74.12 73.83 - 75.74 0.5096 times
Fri 17 April 2026 74.40 (0.22%) 74.96 74.33 - 75.84 0.7839 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 70.21 and 76.1

Weekly Target 168.94
Weekly Target 271.48
Weekly Target 374.833333333333
Weekly Target 477.37
Weekly Target 580.72

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Fri 01 May 2026 74.01 (-0.3%) 74.07 72.30 - 78.19 1.3208 times
Fri 24 April 2026 74.23 (-0.23%) 74.12 73.21 - 80.07 1.4201 times
Fri 17 April 2026 74.40 (8.57%) 68.06 67.69 - 75.84 0.9174 times
Fri 10 April 2026 68.53 (6.99%) 64.44 63.81 - 69.77 0.9404 times
Thu 02 April 2026 64.05 (-1.58%) 65.50 63.73 - 67.74 0.8892 times
Fri 27 March 2026 65.08 (-2.21%) 67.69 65.07 - 69.80 0.9331 times
Fri 20 March 2026 66.55 (-6.44%) 71.57 65.69 - 73.30 0.4088 times
Fri 13 March 2026 71.13 (-3%) 72.55 70.00 - 75.00 0.6835 times
Fri 06 March 2026 73.33 (5.43%) 67.91 67.91 - 75.47 1.2132 times
Fri 27 February 2026 69.55 (-4.07%) 72.14 68.00 - 72.32 1.2735 times
Fri 20 February 2026 72.50 (6.68%) 68.44 68.08 - 72.71 0.9458 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 73.46 and 75.27

Monthly Target 172.07
Monthly Target 273.04
Monthly Target 373.88
Monthly Target 474.85
Monthly Target 575.69

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 01 May 2026 74.01 (2.25%) 72.99 72.91 - 74.72 0.0398 times
Thu 30 April 2026 72.38 (9.06%) 66.52 63.73 - 80.07 1.0654 times
Tue 31 March 2026 66.37 (-4.57%) 67.91 65.07 - 75.47 0.8098 times
Fri 27 February 2026 69.55 (-4.02%) 72.56 64.34 - 75.15 1.1581 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.7616 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.2029 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.11 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.3911 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.2274 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.2339 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.6098 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 60.7 and 77.04

Yearly Target 156.26
Yearly Target 265.14
Yearly Target 372.603333333333
Yearly Target 481.48
Yearly Target 588.94

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 01 May 2026 74.01 (-2.76%) 76.31 63.73 - 80.07 0.6342 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.701 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.844 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 1.1273 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.3414 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 1.0672 times
Thu 31 December 2020 144.92 (0%) 94.37 86.42 - 145.84 0.285 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 74.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 70 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuronetWorldwide in short term but the sell signal is initial and weak.

EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuronetWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.32 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 74.53
12 day DMA 75.15
20 day DMA 72.78
35 day DMA 70.68
50 day DMA 71.03
100 day DMA 72.59
150 day DMA 74.83
200 day DMA 79.79

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2574.3775.37
12 day EMA74.0574.0674.36
20 day EMA73.1473.0573.12
35 day EMA72.3472.2472.23
50 day EMA71.271.0971.04

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5374.5875.03
12 day SMA75.1575.1375.02
20 day SMA72.7872.2871.96
35 day SMA70.6870.6870.69
50 day SMA71.0370.9770.88
100 day SMA72.5972.5972.62
150 day SMA74.8374.9375.03
200 day SMA79.7979.9280.07

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top