EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 72.38 and 74.05
| Intraday Target 1 | 72.04 |
| Intraday Target 2 | 72.71 |
| Intraday Target 3 | 73.713333333333 |
| Intraday Target 4 | 74.38 |
| Intraday Target 5 | 75.38 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.37 (-1.85%) | 74.61 | 73.05 - 74.72 | 1.1222 times | Fri 05 December 2025 | 74.75 (1%) | 73.94 | 73.51 - 76.38 | 1.2971 times | Thu 04 December 2025 | 74.01 (-1.31%) | 75.29 | 73.22 - 75.58 | 1.0468 times | Wed 03 December 2025 | 74.99 (1.16%) | 74.52 | 74.23 - 75.54 | 1.2107 times | Tue 02 December 2025 | 74.13 (-0.52%) | 74.55 | 73.58 - 75.00 | 0.8858 times | Mon 01 December 2025 | 74.52 (0.58%) | 73.40 | 72.94 - 75.66 | 1.0349 times | Fri 28 November 2025 | 74.09 (0.94%) | 73.94 | 73.61 - 74.51 | 0.3506 times | Wed 26 November 2025 | 73.40 (0.8%) | 72.82 | 72.75 - 74.34 | 0.7877 times | Tue 25 November 2025 | 72.82 (-0.18%) | 73.00 | 72.71 - 74.23 | 1.0362 times | Mon 24 November 2025 | 72.95 (-0.5%) | 73.05 | 71.68 - 73.18 | 1.2281 times | Fri 21 November 2025 | 73.32 (3.37%) | 71.40 | 71.12 - 74.01 | 1.1331 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 72.38 and 74.05
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 73.713333333333 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.37 (-1.85%) | 74.61 | 73.05 - 74.72 | 0.2211 times | Fri 05 December 2025 | 74.75 (0.89%) | 73.40 | 72.94 - 76.38 | 1.0789 times | Fri 28 November 2025 | 74.09 (1.05%) | 73.05 | 71.68 - 74.51 | 0.6704 times | Fri 21 November 2025 | 73.32 (3.79%) | 70.51 | 68.56 - 74.01 | 1.4506 times | Fri 14 November 2025 | 70.64 (-2.27%) | 72.39 | 68.81 - 73.26 | 1.1793 times | Fri 07 November 2025 | 72.28 (-4.72%) | 74.00 | 71.35 - 75.11 | 1.0972 times | Fri 31 October 2025 | 75.86 (0%) | 76.07 | 74.68 - 76.07 | 0.3139 times | Fri 31 October 2025 | 75.86 (-7.79%) | 83.18 | 74.68 - 84.60 | 1.6015 times | Fri 24 October 2025 | 82.27 (-5.79%) | 87.65 | 82.17 - 89.44 | 1.3968 times | Fri 17 October 2025 | 87.33 (5.08%) | 84.00 | 82.18 - 88.44 | 0.9904 times | Fri 10 October 2025 | 83.11 (-5.59%) | 88.00 | 82.72 - 89.77 | 0.8484 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 71.44 and 74.88
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 74.23 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.37 (-0.97%) | 73.40 | 72.94 - 76.38 | 0.3868 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.3084 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.6398 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.4469 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.4544 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.7188 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.7112 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.6864 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 0.8586 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 0.7887 times | Fri 28 February 2025 | 102.46 (4.02%) | 97.01 | 94.20 - 110.83 | 0.7163 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 48.12 and 93.81
| Yearly Target 1 | 39.7 |
| Yearly Target 2 | 56.54 |
| Yearly Target 3 | 85.393333333333 |
| Yearly Target 4 | 102.23 |
| Yearly Target 5 | 131.08 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.37 (-28.66%) | 103.33 | 68.56 - 114.25 | 1.501 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.814 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.0872 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.2937 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 1.0293 times | Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.2748 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euronet Worldwide EEFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.85
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 73.61 |
| 20 day DMA | 72.44 |
| 35 day DMA | 75.3 |
| 50 day DMA | 78.74 |
| 100 day DMA | 86.45 |
| 150 day DMA | 93.1 |
| 200 day DMA | 94.77 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 74.33 | 74.12 |
| 12 day EMA | 73.67 | 73.73 | 73.54 |
| 20 day EMA | 74 | 74.07 | 74 |
| 35 day EMA | 76.34 | 76.52 | 76.62 |
| 50 day EMA | 79.08 | 79.31 | 79.5 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 74.48 | 74.35 |
| 12 day SMA | 73.61 | 73.3 | 72.88 |
| 20 day SMA | 72.44 | 72.39 | 72.26 |
| 35 day SMA | 75.3 | 75.69 | 76.02 |
| 50 day SMA | 78.74 | 79.06 | 79.32 |
| 100 day SMA | 86.45 | 86.73 | 86.98 |
| 150 day SMA | 93.1 | 93.29 | 93.45 |
| 200 day SMA | 94.77 | 94.94 | 95.12 |


