ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 72.47 and 75.63

Intraday Target 171.93
Intraday Target 273
Intraday Target 375.09
Intraday Target 476.16
Intraday Target 578.25

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Wed 07 January 2026 74.07 (-3.33%) 76.60 74.02 - 77.18 1.0041 times
Tue 06 January 2026 76.62 (1.89%) 75.20 75.00 - 76.76 0.7146 times
Mon 05 January 2026 75.20 (1.48%) 73.18 73.18 - 76.25 1.3538 times
Fri 02 January 2026 74.10 (-2.64%) 76.31 73.64 - 76.37 1.6839 times
Wed 31 December 2025 76.11 (0.21%) 75.80 75.58 - 76.74 0.9283 times
Tue 30 December 2025 75.95 (0.18%) 76.02 75.54 - 76.51 0.7481 times
Mon 29 December 2025 75.81 (-0.98%) 76.25 75.40 - 76.84 1.0295 times
Fri 26 December 2025 76.56 (-0.92%) 77.30 76.38 - 77.62 0.8157 times
Wed 24 December 2025 77.27 (-1.38%) 78.08 77.08 - 78.48 0.4247 times
Tue 23 December 2025 78.35 (-0.01%) 78.08 77.62 - 78.70 1.2974 times
Mon 22 December 2025 78.36 (1.74%) 77.00 76.78 - 79.28 0.9046 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 73.63 and 77.63

Weekly Target 170.81
Weekly Target 272.44
Weekly Target 374.81
Weekly Target 476.44
Weekly Target 578.81

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Wed 07 January 2026 74.07 (-0.04%) 73.18 73.18 - 77.18 0.5173 times
Fri 02 January 2026 74.10 (-3.21%) 76.25 73.64 - 76.84 0.7391 times
Fri 26 December 2025 76.56 (-0.6%) 77.00 76.38 - 79.28 0.5796 times
Fri 19 December 2025 77.02 (-1.9%) 78.81 76.18 - 78.82 1.3784 times
Fri 12 December 2025 78.51 (5.03%) 74.61 72.86 - 79.37 1.2876 times
Fri 05 December 2025 74.75 (0.89%) 73.40 72.94 - 76.38 1.0831 times
Fri 28 November 2025 74.09 (1.05%) 73.05 71.68 - 74.51 0.6731 times
Fri 21 November 2025 73.32 (3.79%) 70.51 68.56 - 74.01 1.4563 times
Fri 14 November 2025 70.64 (-2.27%) 72.39 68.81 - 73.26 1.1839 times
Fri 07 November 2025 72.28 (-4.72%) 74.00 71.35 - 75.11 1.1015 times
Fri 31 October 2025 75.86 (0%) 76.07 74.68 - 76.07 0.3152 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 71.63 and 75.63

Monthly Target 170.81
Monthly Target 272.44
Monthly Target 374.81
Monthly Target 476.44
Monthly Target 578.81

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Wed 07 January 2026 74.07 (-2.68%) 76.31 73.18 - 77.18 0.2265 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.353 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.2485 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.5647 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.3806 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.3878 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.6859 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.6786 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 0.655 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 0.8193 times
Mon 31 March 2025 106.85 (4.28%) 102.76 94.08 - 110.70 0.7526 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 71.63 and 75.63

Yearly Target 170.81
Yearly Target 272.44
Yearly Target 374.81
Yearly Target 476.44
Yearly Target 578.81

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Wed 07 January 2026 74.07 (-2.68%) 76.31 73.18 - 77.18 0.0364 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.8607 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.9232 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 1.2331 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.4673 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 1.1674 times
Thu 31 December 2020 144.92 (0%) 94.37 86.42 - 145.84 0.3117 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.

EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.81 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 75.22
12 day DMA 76.29
20 day DMA 76.55
35 day DMA 74.99
50 day DMA 74.71
100 day DMA 82.17
150 day DMA 88.88
200 day DMA 92.26

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2675.8575.47
12 day EMA75.7976.176
20 day EMA75.8976.0876.02
35 day EMA7676.1176.08
50 day EMA75.6975.7675.73

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2275.675.43
12 day SMA76.2976.5276.55
20 day SMA76.5576.5276.43
35 day SMA74.9974.8974.7
50 day SMA74.7174.8875.01
100 day SMA82.1782.3982.59
150 day SMA88.8889.1189.32
200 day SMA92.2692.4392.58

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top