EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 101.65 and 103.5
Intraday Target 1 | 100.3 |
Intraday Target 2 | 101.15 |
Intraday Target 3 | 102.14666666667 |
Intraday Target 4 | 103 |
Intraday Target 5 | 104 |
Daily price and volume Euronet Worldwide
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 102.01 (0.91%) | 101.70 | 101.29 - 103.14 | 0.6773 times | Thu 02 January 2025 | 101.09 (-1.7%) | 103.33 | 100.25 - 103.69 | 0.8306 times | Tue 31 December 2024 | 102.84 (0.26%) | 103.28 | 102.49 - 103.72 | 0.7761 times | Mon 30 December 2024 | 102.57 (-1.94%) | 103.46 | 101.75 - 103.54 | 0.9958 times | Fri 27 December 2024 | 104.60 (-1.69%) | 106.34 | 104.28 - 106.77 | 0.4682 times | Thu 26 December 2024 | 106.40 (0.62%) | 104.97 | 104.97 - 106.48 | 0.52 times | Tue 24 December 2024 | 105.74 (1.92%) | 103.99 | 103.90 - 106.49 | 0.5021 times | Mon 23 December 2024 | 103.75 (0.08%) | 103.22 | 102.58 - 104.00 | 0.8623 times | Fri 20 December 2024 | 103.67 (0.55%) | 102.69 | 102.59 - 105.53 | 3.0302 times | Thu 19 December 2024 | 103.10 (1.1%) | 103.02 | 102.36 - 104.82 | 1.3374 times | Wed 18 December 2024 | 101.98 (-4.11%) | 106.43 | 101.89 - 108.19 | 1.3585 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 99.4 and 102.87
Weekly Target 1 | 98.52 |
Weekly Target 2 | 100.27 |
Weekly Target 3 | 101.99333333333 |
Weekly Target 4 | 103.74 |
Weekly Target 5 | 105.46 |
Weekly price and volumes for Euronet Worldwide
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 102.01 (-2.48%) | 103.46 | 100.25 - 103.72 | 0.8107 times | Fri 27 December 2024 | 104.60 (0.9%) | 103.22 | 102.58 - 106.77 | 0.5816 times | Fri 20 December 2024 | 103.67 (0.22%) | 102.78 | 101.89 - 108.19 | 1.9909 times | Fri 13 December 2024 | 103.44 (-1.89%) | 103.71 | 101.08 - 105.43 | 0.961 times | Tue 26 November 2024 | 105.43 (0%) | 106.49 | 104.19 - 106.80 | 0.1979 times | Tue 26 November 2024 | 105.43 (-0.08%) | 106.54 | 104.19 - 108.11 | 0.5243 times | Fri 22 November 2024 | 105.51 (3.56%) | 101.94 | 99.95 - 106.53 | 1.0598 times | Fri 15 November 2024 | 101.88 (-0.1%) | 102.50 | 101.24 - 105.00 | 1.0539 times | Fri 08 November 2024 | 101.98 (3.6%) | 98.44 | 96.21 - 104.94 | 1.4322 times | Fri 01 November 2024 | 98.44 (-2.05%) | 101.50 | 97.09 - 103.15 | 1.3876 times | Fri 25 October 2024 | 100.50 (1.86%) | 98.55 | 96.00 - 103.00 | 1.7762 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 99.41 and 102.85
Monthly Target 1 | 98.54 |
Monthly Target 2 | 100.28 |
Monthly Target 3 | 101.98333333333 |
Monthly Target 4 | 103.72 |
Monthly Target 5 | 105.42 |
Monthly price and volumes Euronet Worldwide
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 102.01 (-0.81%) | 103.33 | 100.25 - 103.69 | 0.0691 times | Tue 31 December 2024 | 102.84 (-2.46%) | 103.71 | 101.08 - 108.19 | 0.7362 times | Tue 26 November 2024 | 105.43 (7.07%) | 98.17 | 96.21 - 108.11 | 0.8269 times | Thu 31 October 2024 | 98.47 (-0.77%) | 99.80 | 94.79 - 103.15 | 1.209 times | Mon 30 September 2024 | 99.23 (-8.04%) | 106.82 | 94.80 - 108.42 | 1.1795 times | Fri 30 August 2024 | 107.91 (5.8%) | 102.13 | 91.07 - 108.04 | 1.1409 times | Wed 31 July 2024 | 101.99 (-1.46%) | 104.17 | 93.25 - 109.04 | 1.663 times | Fri 28 June 2024 | 103.50 (-11.22%) | 116.88 | 102.99 - 117.66 | 1.1981 times | Fri 31 May 2024 | 116.58 (13.54%) | 114.00 | 101.50 - 116.89 | 1.0619 times | Tue 30 April 2024 | 102.68 (-6.6%) | 110.00 | 100.51 - 110.57 | 0.9154 times | Thu 28 March 2024 | 109.93 (0.45%) | 109.45 | 105.93 - 113.79 | 0.9346 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euronet Worldwide EEFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.59
Munafa value: 20 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuronetWorldwide in short term but the sell signal is initial and weak.
EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.39 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
DMA period | DMA value |
5 day DMA | 102.62 |
12 day DMA | 103.68 |
20 day DMA | 104.03 |
35 day DMA | 103.69 |
50 day DMA | 102.35 |
100 day DMA | 101.37 |
150 day DMA | 102.71 |
200 day DMA | 104.21 |
EMA (exponential moving average) of Euronet Worldwide EEFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.56 | 102.84 | 103.71 |
12 day EMA | 103.35 | 103.59 | 104.04 |
20 day EMA | 103.48 | 103.64 | 103.91 |
35 day EMA | 102.79 | 102.84 | 102.94 |
50 day EMA | 101.95 | 101.95 | 101.98 |
SMA (simple moving average) of Euronet Worldwide EEFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.62 | 103.5 | 104.43 |
12 day SMA | 103.68 | 104.04 | 104.23 |
20 day SMA | 104.03 | 104.26 | 104.49 |
35 day SMA | 103.69 | 103.64 | 103.56 |
50 day SMA | 102.35 | 102.29 | 102.23 |
100 day SMA | 101.37 | 101.29 | 101.2 |
150 day SMA | 102.71 | 102.78 | 102.87 |
200 day SMA | 104.21 | 104.24 | 104.27 |