EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 63.3 and 68.95
| Intraday Target 1 | 61.76 |
| Intraday Target 2 | 64.83 |
| Intraday Target 3 | 67.41 |
| Intraday Target 4 | 70.48 |
| Intraday Target 5 | 73.06 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.90 (-3.26%) | 69.34 | 64.34 - 69.99 | 2.1552 times | Wed 11 February 2026 | 70.19 (-5.86%) | 74.14 | 70.10 - 74.55 | 1.232 times | Tue 10 February 2026 | 74.56 (2.43%) | 72.79 | 72.73 - 75.04 | 0.9576 times | Mon 09 February 2026 | 72.79 (-3.01%) | 74.47 | 72.13 - 74.95 | 0.8992 times | Fri 06 February 2026 | 75.05 (4.47%) | 71.74 | 71.73 - 75.15 | 0.5292 times | Thu 05 February 2026 | 71.84 (1.21%) | 71.34 | 70.80 - 72.89 | 0.9051 times | Wed 04 February 2026 | 70.98 (4.78%) | 68.08 | 68.08 - 71.47 | 1.3038 times | Tue 03 February 2026 | 67.74 (-6.28%) | 72.03 | 67.00 - 72.03 | 0.5862 times | Mon 02 February 2026 | 72.28 (-0.25%) | 72.56 | 71.83 - 73.04 | 0.9689 times | Fri 30 January 2026 | 72.46 (-0.6%) | 72.61 | 71.61 - 73.45 | 0.4627 times | Thu 29 January 2026 | 72.90 (0.8%) | 72.86 | 72.01 - 73.14 | 0.5459 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 60.77 and 71.47
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 69.093333333333 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.90 (-9.53%) | 74.47 | 64.34 - 75.04 | 1.3222 times | Fri 06 February 2026 | 75.05 (3.57%) | 72.56 | 67.00 - 75.15 | 1.0825 times | Fri 30 January 2026 | 72.46 (-2.32%) | 74.20 | 71.61 - 74.90 | 0.5838 times | Fri 23 January 2026 | 74.18 (-0.52%) | 73.03 | 71.90 - 74.89 | 0.5815 times | Fri 16 January 2026 | 74.57 (-0.98%) | 75.18 | 71.83 - 75.39 | 0.9586 times | Fri 09 January 2026 | 75.31 (1.63%) | 73.18 | 72.38 - 77.18 | 0.9744 times | Fri 02 January 2026 | 74.10 (-3.21%) | 76.25 | 73.64 - 76.84 | 0.8341 times | Fri 26 December 2025 | 76.56 (-0.6%) | 77.00 | 76.38 - 79.28 | 0.6541 times | Fri 19 December 2025 | 77.02 (-1.9%) | 78.81 | 76.18 - 78.82 | 1.5556 times | Fri 12 December 2025 | 78.51 (5.03%) | 74.61 | 72.86 - 79.37 | 1.4531 times | Fri 05 December 2025 | 74.75 (0.89%) | 73.40 | 72.94 - 76.38 | 1.2223 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 60.72 and 71.53
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 69.13 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 79.94 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.90 (-6.29%) | 72.56 | 64.34 - 75.15 | 0.5787 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.8226 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2993 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.199 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.5026 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.3258 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.3327 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6586 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6517 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.629 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 0.7868 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 59.7 and 72.54
| Yearly Target 1 | 56.97 |
| Yearly Target 2 | 62.43 |
| Yearly Target 3 | 69.806666666667 |
| Yearly Target 4 | 75.27 |
| Yearly Target 5 | 82.65 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.90 (-10.79%) | 76.31 | 64.34 - 77.18 | 0.2282 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.8095 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.8978 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.1991 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.4269 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 1.1353 times | Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.3031 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Euronet Worldwide EEFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.03
Tomorrow's movement Prediction of Euronet Worldwide EEFT looks bearish. It has broken an important support level of 69 with high volumes
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 71.75 |
| 20 day DMA | 72.56 |
| 35 day DMA | 73.76 |
| 50 day DMA | 74.48 |
| 100 day DMA | 77.31 |
| 150 day DMA | 83.36 |
| 200 day DMA | 89.08 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 72.24 | 73.27 |
| 12 day EMA | 71.78 | 72.48 | 72.9 |
| 20 day EMA | 72.41 | 72.89 | 73.17 |
| 35 day EMA | 73.25 | 73.57 | 73.77 |
| 50 day EMA | 74.15 | 74.41 | 74.58 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 72.89 | 73.04 |
| 12 day SMA | 71.75 | 72.17 | 72.49 |
| 20 day SMA | 72.56 | 72.9 | 72.99 |
| 35 day SMA | 73.76 | 74.06 | 74.26 |
| 50 day SMA | 74.48 | 74.61 | 74.69 |
| 100 day SMA | 77.31 | 77.53 | 77.72 |
| 150 day SMA | 83.36 | 83.63 | 83.87 |
| 200 day SMA | 89.08 | 89.23 | 89.37 |


