EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 73.46 and 75.27
| Intraday Target 1 | 72.07 |
| Intraday Target 2 | 73.04 |
| Intraday Target 3 | 73.88 |
| Intraday Target 4 | 74.85 |
| Intraday Target 5 | 75.69 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.01 (2.25%) | 72.99 | 72.91 - 74.72 | 0.6611 times | Thu 30 April 2026 | 72.38 (-3.92%) | 74.33 | 72.30 - 75.23 | 1.665 times | Wed 29 April 2026 | 75.33 (-0.52%) | 76.11 | 73.62 - 78.19 | 1.2848 times | Tue 28 April 2026 | 75.72 (0.66%) | 76.12 | 74.81 - 76.99 | 0.6794 times | Mon 27 April 2026 | 75.22 (1.33%) | 74.07 | 73.71 - 75.36 | 0.5286 times | Fri 24 April 2026 | 74.23 (-0.55%) | 74.46 | 73.21 - 75.08 | 0.9609 times | Thu 23 April 2026 | 74.64 (-5.97%) | 78.50 | 73.73 - 78.75 | 0.9992 times | Wed 22 April 2026 | 79.38 (3.02%) | 77.64 | 76.83 - 80.07 | 1.1387 times | Tue 21 April 2026 | 77.05 (2.43%) | 75.99 | 75.50 - 78.05 | 1.5728 times | Mon 20 April 2026 | 75.22 (1.1%) | 74.12 | 73.83 - 75.74 | 0.5096 times | Fri 17 April 2026 | 74.40 (0.22%) | 74.96 | 74.33 - 75.84 | 0.7839 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 70.21 and 76.1
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 74.833333333333 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.01 (-0.3%) | 74.07 | 72.30 - 78.19 | 1.3208 times | Fri 24 April 2026 | 74.23 (-0.23%) | 74.12 | 73.21 - 80.07 | 1.4201 times | Fri 17 April 2026 | 74.40 (8.57%) | 68.06 | 67.69 - 75.84 | 0.9174 times | Fri 10 April 2026 | 68.53 (6.99%) | 64.44 | 63.81 - 69.77 | 0.9404 times | Thu 02 April 2026 | 64.05 (-1.58%) | 65.50 | 63.73 - 67.74 | 0.8892 times | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 0.9331 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.4088 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 0.6835 times | Fri 06 March 2026 | 73.33 (5.43%) | 67.91 | 67.91 - 75.47 | 1.2132 times | Fri 27 February 2026 | 69.55 (-4.07%) | 72.14 | 68.00 - 72.32 | 1.2735 times | Fri 20 February 2026 | 72.50 (6.68%) | 68.44 | 68.08 - 72.71 | 0.9458 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 73.46 and 75.27
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 73.04 |
| Monthly Target 3 | 73.88 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.01 (2.25%) | 72.99 | 72.91 - 74.72 | 0.0398 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.0654 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8098 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1581 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7616 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2029 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.11 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.3911 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.2274 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.2339 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6098 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 60.7 and 77.04
| Yearly Target 1 | 56.26 |
| Yearly Target 2 | 65.14 |
| Yearly Target 3 | 72.603333333333 |
| Yearly Target 4 | 81.48 |
| Yearly Target 5 | 88.94 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.01 (-2.76%) | 76.31 | 63.73 - 80.07 | 0.6342 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.701 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.844 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.1273 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.3414 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 1.0672 times | Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.285 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuronetWorldwide in short term but the sell signal is initial and weak.
EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.32 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 74.53 |
| 12 day DMA | 75.15 |
| 20 day DMA | 72.78 |
| 35 day DMA | 70.68 |
| 50 day DMA | 71.03 |
| 100 day DMA | 72.59 |
| 150 day DMA | 74.83 |
| 200 day DMA | 79.79 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 74.37 | 75.37 |
| 12 day EMA | 74.05 | 74.06 | 74.36 |
| 20 day EMA | 73.14 | 73.05 | 73.12 |
| 35 day EMA | 72.34 | 72.24 | 72.23 |
| 50 day EMA | 71.2 | 71.09 | 71.04 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.53 | 74.58 | 75.03 |
| 12 day SMA | 75.15 | 75.13 | 75.02 |
| 20 day SMA | 72.78 | 72.28 | 71.96 |
| 35 day SMA | 70.68 | 70.68 | 70.69 |
| 50 day SMA | 71.03 | 70.97 | 70.88 |
| 100 day SMA | 72.59 | 72.59 | 72.62 |
| 150 day SMA | 74.83 | 74.93 | 75.03 |
| 200 day SMA | 79.79 | 79.92 | 80.07 |


