EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 99.84 and 103.6
| Daily Target 1 | 99.05 |
| Daily Target 2 | 100.62 |
| Daily Target 3 | 102.81 |
| Daily Target 4 | 104.38 |
| Daily Target 5 | 106.57 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 102.19 (-1.53%) | 104.56 | 101.24 - 105.00 | 0.9718 times | Wed 13 November 2024 | 103.78 (-0.02%) | 103.33 | 103.32 - 104.46 | 0.9207 times | Tue 12 November 2024 | 103.80 (-0.77%) | 103.95 | 102.50 - 105.00 | 0.6619 times | Mon 11 November 2024 | 104.61 (2.58%) | 102.50 | 102.50 - 104.74 | 0.8861 times | Fri 08 November 2024 | 101.98 (-1.47%) | 103.61 | 101.76 - 104.33 | 0.8091 times | Thu 07 November 2024 | 103.50 (1.02%) | 102.49 | 101.97 - 103.83 | 1.2873 times | Wed 06 November 2024 | 102.46 (1.12%) | 104.36 | 96.21 - 104.94 | 2.0897 times | Tue 05 November 2024 | 101.33 (1.24%) | 99.44 | 98.50 - 101.40 | 0.7686 times | Mon 04 November 2024 | 100.09 (1.68%) | 98.44 | 98.44 - 100.60 | 0.8264 times | Fri 01 November 2024 | 98.44 (-0.03%) | 98.17 | 97.94 - 99.51 | 0.7783 times | Thu 31 October 2024 | 98.47 (0.25%) | 98.24 | 97.09 - 99.36 | 1.2779 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 99.84 and 103.6
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 102.81 |
| Weekly Target 4 | 104.38 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 102.19 (0.21%) | 102.50 | 101.24 - 105.00 | 0.625 times | Fri 08 November 2024 | 101.98 (3.6%) | 98.44 | 96.21 - 104.94 | 1.0502 times | Fri 01 November 2024 | 98.44 (-2.05%) | 101.50 | 97.09 - 103.15 | 1.0175 times | Fri 25 October 2024 | 100.50 (1.86%) | 98.55 | 96.00 - 103.00 | 1.3025 times | Fri 18 October 2024 | 98.66 (0.46%) | 98.26 | 97.43 - 100.79 | 0.6745 times | Fri 11 October 2024 | 98.21 (0.5%) | 98.58 | 94.79 - 99.19 | 1.0548 times | Fri 04 October 2024 | 97.72 (-2.31%) | 99.55 | 95.68 - 100.21 | 1.049 times | Fri 27 September 2024 | 100.03 (-0.63%) | 101.05 | 96.41 - 102.96 | 0.9213 times | Fri 20 September 2024 | 100.66 (1.7%) | 99.31 | 98.07 - 102.05 | 1.2145 times | Fri 13 September 2024 | 98.98 (0.33%) | 100.24 | 94.80 - 100.72 | 1.0908 times | Mon 09 September 2024 | 98.65 (-1.13%) | 100.24 | 98.03 - 100.72 | 0.2826 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 99.2 and 107.99
| Monthly Target 1 | 92.34 |
| Monthly Target 2 | 97.27 |
| Monthly Target 3 | 101.13333333333 |
| Monthly Target 4 | 106.06 |
| Monthly Target 5 | 109.92 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 102.19 (3.78%) | 98.17 | 96.21 - 105.00 | 0.416 times | Thu 31 October 2024 | 98.47 (-0.77%) | 99.80 | 94.79 - 103.15 | 1.0952 times | Mon 30 September 2024 | 99.23 (-8.04%) | 106.82 | 94.80 - 108.42 | 1.0685 times | Fri 30 August 2024 | 107.91 (5.8%) | 102.13 | 91.07 - 108.04 | 1.0336 times | Wed 31 July 2024 | 101.99 (-1.46%) | 104.17 | 93.25 - 109.04 | 1.5066 times | Fri 28 June 2024 | 103.50 (-11.22%) | 116.88 | 102.99 - 117.66 | 1.0854 times | Fri 31 May 2024 | 116.58 (13.54%) | 114.00 | 101.50 - 116.89 | 0.962 times | Tue 30 April 2024 | 102.68 (-6.6%) | 110.00 | 100.51 - 110.57 | 0.8293 times | Thu 28 March 2024 | 109.93 (0.45%) | 109.45 | 105.93 - 113.79 | 0.8466 times | Thu 29 February 2024 | 109.44 (9.82%) | 102.81 | 100.28 - 111.20 | 1.1567 times | Wed 31 January 2024 | 99.65 (-1.81%) | 101.04 | 96.05 - 102.23 | 0.7985 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuronetWorldwide in short term and the buy signal is strong.
EuronetWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuronetWorldwide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.33 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 103.27 |
| 12 day DMA | 101.57 |
| 20 day DMA | 100.7 |
| 35 day DMA | 99.52 |
| 50 day DMA | 99.36 |
| 100 day DMA | 100.68 |
| 150 day DMA | 103.79 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 103.32 | 103.09 |
| 12 day EMA | 102.04 | 102.01 | 101.69 |
| 20 day EMA | 101.25 | 101.15 | 100.87 |
| 35 day EMA | 100.62 | 100.53 | 100.34 |
| 50 day EMA | 100.12 | 100.04 | 99.89 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.27 | 103.53 | 103.27 |
| 12 day SMA | 101.57 | 101.26 | 101.08 |
| 20 day SMA | 100.7 | 100.55 | 100.34 |
| 35 day SMA | 99.52 | 99.43 | 99.23 |
| 50 day SMA | 99.36 | 99.31 | 99.29 |
| 100 day SMA | 100.68 | 100.69 | 100.72 |
| 150 day SMA | 103.79 | 103.79 | 103.77 |
| 200 day SMA | 104.82 | 104.82 | 104.82 |
Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
