ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 63.3 and 68.95

Intraday Target 161.76
Intraday Target 264.83
Intraday Target 367.41
Intraday Target 470.48
Intraday Target 573.06

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Thu 12 February 2026 67.90 (-3.26%) 69.34 64.34 - 69.99 2.1552 times
Wed 11 February 2026 70.19 (-5.86%) 74.14 70.10 - 74.55 1.232 times
Tue 10 February 2026 74.56 (2.43%) 72.79 72.73 - 75.04 0.9576 times
Mon 09 February 2026 72.79 (-3.01%) 74.47 72.13 - 74.95 0.8992 times
Fri 06 February 2026 75.05 (4.47%) 71.74 71.73 - 75.15 0.5292 times
Thu 05 February 2026 71.84 (1.21%) 71.34 70.80 - 72.89 0.9051 times
Wed 04 February 2026 70.98 (4.78%) 68.08 68.08 - 71.47 1.3038 times
Tue 03 February 2026 67.74 (-6.28%) 72.03 67.00 - 72.03 0.5862 times
Mon 02 February 2026 72.28 (-0.25%) 72.56 71.83 - 73.04 0.9689 times
Fri 30 January 2026 72.46 (-0.6%) 72.61 71.61 - 73.45 0.4627 times
Thu 29 January 2026 72.90 (0.8%) 72.86 72.01 - 73.14 0.5459 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 60.77 and 71.47

Weekly Target 158.39
Weekly Target 263.15
Weekly Target 369.093333333333
Weekly Target 473.85
Weekly Target 579.79

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Thu 12 February 2026 67.90 (-9.53%) 74.47 64.34 - 75.04 1.3222 times
Fri 06 February 2026 75.05 (3.57%) 72.56 67.00 - 75.15 1.0825 times
Fri 30 January 2026 72.46 (-2.32%) 74.20 71.61 - 74.90 0.5838 times
Fri 23 January 2026 74.18 (-0.52%) 73.03 71.90 - 74.89 0.5815 times
Fri 16 January 2026 74.57 (-0.98%) 75.18 71.83 - 75.39 0.9586 times
Fri 09 January 2026 75.31 (1.63%) 73.18 72.38 - 77.18 0.9744 times
Fri 02 January 2026 74.10 (-3.21%) 76.25 73.64 - 76.84 0.8341 times
Fri 26 December 2025 76.56 (-0.6%) 77.00 76.38 - 79.28 0.6541 times
Fri 19 December 2025 77.02 (-1.9%) 78.81 76.18 - 78.82 1.5556 times
Fri 12 December 2025 78.51 (5.03%) 74.61 72.86 - 79.37 1.4531 times
Fri 05 December 2025 74.75 (0.89%) 73.40 72.94 - 76.38 1.2223 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 60.72 and 71.53

Monthly Target 158.32
Monthly Target 263.11
Monthly Target 369.13
Monthly Target 473.92
Monthly Target 579.94

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Thu 12 February 2026 67.90 (-6.29%) 72.56 64.34 - 75.15 0.5787 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.8226 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.2993 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.199 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.5026 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.3258 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.3327 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.6586 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.6517 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 0.629 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 0.7868 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 59.7 and 72.54

Yearly Target 156.97
Yearly Target 262.43
Yearly Target 369.806666666667
Yearly Target 475.27
Yearly Target 582.65

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Thu 12 February 2026 67.90 (-10.79%) 76.31 64.34 - 77.18 0.2282 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.8095 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.8978 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 1.1991 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.4269 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 1.1353 times
Thu 31 December 2020 144.92 (0%) 94.37 86.42 - 145.84 0.3031 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Euronet Worldwide EEFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.03

Tomorrow's movement Prediction of Euronet Worldwide EEFT looks bearish. It has broken an important support level of 69 with high volumes

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.

EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.02 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 72.1
12 day DMA 71.75
20 day DMA 72.56
35 day DMA 73.76
50 day DMA 74.48
100 day DMA 77.31
150 day DMA 83.36
200 day DMA 89.08

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7972.2473.27
12 day EMA71.7872.4872.9
20 day EMA72.4172.8973.17
35 day EMA73.2573.5773.77
50 day EMA74.1574.4174.58

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.172.8973.04
12 day SMA71.7572.1772.49
20 day SMA72.5672.972.99
35 day SMA73.7674.0674.26
50 day SMA74.4874.6174.69
100 day SMA77.3177.5377.72
150 day SMA83.3683.6383.87
200 day SMA89.0889.2389.37

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top