ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EEFT Historical charts - Euronet Worldwide, Inc.

Historical charts for Stock EEFT - Share Euronet Worldwide, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 69.82
  • 12Day Average: 69.86
  • 20Day Average: 70.7
  • 50Day Average: 74.49
  • 100Day Average: 72.26
  • 150Day Average: 71.5

EEFT Indicators & signals

Indicator MACD (12,26,9)

70.51, 71.7, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

5.6, 25, 22.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 72.96 68.03 to 73.46 7.07% 1.66 times
01 Tue Sep 2026 68.14 67.72 to 68.99 -1.97% 1.09 times
31 Mon Aug 2026 69.51 68.00 to 69.71 -0.63% 1.12 times
28 Fri Aug 2026 69.95 68.50 to 70.35 2.07% 0.95 times
27 Thu Aug 2026 68.53 68.44 to 71.21 -2.86% 0.89 times
26 Wed Aug 2026 70.55 70.12 to 71.56 -0.93% 0.68 times
25 Tue Aug 2026 71.21 69.33 to 71.33 1.44% 0.9 times
24 Mon Aug 2026 70.20 69.80 to 70.75 0.19% 1.05 times
21 Fri Aug 2026 70.07 68.32 to 70.22 0.99% 1.03 times
20 Thu Aug 2026 69.38 68.21 to 70.37 1.11% 1.02 times
19 Wed Aug 2026 68.62 68.20 to 70.64 -0.85% 1.27 times
18 Tue Aug 2026 69.21 69.10 to 72.33 -1.9% 1.26 times

Technical analysis forecast of EEFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEFT EEFT at this time. Stock is rising and might rise more.

It appears as if EEFT EEFT gave a large move recently.

Stock of EEFT (EEFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EEFT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EEFT stays above 72.9, but if it comes below 72.9, then a intra day sell could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 71.23 as target. However if you take a buy trade in EEFT, then use 72.9 as stoploss and 74.9 as target.

Tomorrow's movement Prediction of EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EEFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.76

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

 

Back to top