ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EEFT Historical charts - Euronet Worldwide, Inc.

Historical charts for Stock EEFT - Share Euronet Worldwide, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 76.38
  • 12Day Average: 75.15
  • 20Day Average: 73.63
  • 50Day Average: 77.85
  • 100Day Average: 85.43
  • 150Day Average: 92.34

EEFT Indicators & signals

Indicator MACD (12,26,9)

75.5, 75.35, -0.85
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 28.57, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 78.51 77.89 to 79.37 0.14% 1.09 times
11 Thu Dec 2025 78.40 76.69 to 78.73 1.17% 0.99 times
10 Wed Dec 2025 77.49 74.06 to 77.92 4.52% 1.83 times
09 Tue Dec 2025 74.14 72.86 to 75.08 1.05% 0.94 times
08 Mon Dec 2025 73.37 73.05 to 74.72 -1.85% 1.01 times
05 Fri Dec 2025 74.75 73.51 to 76.38 1% 1.17 times
04 Thu Dec 2025 74.01 73.22 to 75.58 -1.31% 0.94 times
03 Wed Dec 2025 74.99 74.23 to 75.54 1.16% 1.09 times
02 Tue Dec 2025 74.13 73.58 to 75.00 -0.52% 0.8 times
01 Mon Dec 2025 74.52 72.94 to 75.66 0.58% 0.93 times
28 Fri Nov 2025 74.09 73.61 to 74.51 0.94% 0.32 times
26 Wed Nov 2025 73.40 72.75 to 74.34 0.8% 0.71 times

Technical analysis forecast of EEFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEFT EEFT at this time. Stock is rising and might rise more.

It appears as if EEFT EEFT gave a large move recently.

Stock of EEFT (EEFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EEFT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EEFT stays above 77.6, but if it comes below 77.6, then a intra day sell could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 75.09 as target. However if you take a buy trade in EEFT, then use 77.6 as stoploss and 80.5 as target.

Tomorrow's movement Prediction of EEFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EEFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.29

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

 

Back to top