USA Stock EEFT Historical charts - Euronet Worldwide, Inc.

Historical charts for Stock EEFT - Share Euronet Worldwide, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 96.46
  • 12Day Average: 97.5
  • 20Day Average: 98.55
  • 50Day Average: 100.18
  • 100Day Average: 103.18
  • 150Day Average: 104.95

EEFT Indicators & signals

Indicator MACD (12,26,9)

97.44, 98.7, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

38.3, 12.78, 28.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Oct 2024 96.43 94.79 to 96.53 0.37% 1.11 times
09 Wed Oct 2024 96.07 95.92 to 96.83 0.04% 0.83 times
08 Tue Oct 2024 96.03 95.47 to 97.17 -0.04% 1.04 times
07 Mon Oct 2024 96.07 95.35 to 98.58 -1.69% 1.2 times
04 Fri Oct 2024 97.72 96.51 to 98.04 1.43% 1.05 times
03 Thu Oct 2024 96.34 95.68 to 97.73 -1.29% 1.53 times
02 Wed Oct 2024 97.60 96.88 to 99.26 -1.2% 0.98 times
01 Tue Oct 2024 98.79 98.13 to 100.21 -0.44% 0.93 times
30 Mon Sep 2024 99.23 98.25 to 100.13 -0.8% 0.89 times
27 Fri Sep 2024 100.03 99.23 to 101.47 1.02% 0.72 times
26 Thu Sep 2024 99.02 97.71 to 99.64 2.38% 0.83 times
25 Wed Sep 2024 96.72 96.41 to 100.20 -3.66% 1.28 times

Technical analysis forecast for EEFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEFT EEFT at this time. Stock is falling and might fall more.

It appears as if EEFT EEFT gave a large move recently.

Stock of EEFT (EEFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EEFT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.4 as stoploss in an intra day buy trade for a target of 98.23. However, stock will show a bearish move below 96.4.

Tomorrow's movement Prediction of EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

Videos related to: USA Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

 

Back to top