ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EEFT Historical charts - Euronet Worldwide, Inc.

Historical charts for Stock EEFT - Share Euronet Worldwide, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 67.82
  • 12Day Average: 70.23
  • 20Day Average: 70.19
  • 50Day Average: 73.36
  • 100Day Average: 71.68
  • 150Day Average: 71.44

EEFT Indicators & signals

Indicator MACD (12,26,9)

69.15, 70.45, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

19.63, 18.61, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 66.10 65.39 to 66.53 0.11% 0.99 times
18 Fri Sep 2026 66.03 65.87 to 67.55 -2.7% 1.44 times
17 Thu Sep 2026 67.86 67.70 to 69.67 -1.67% 0.66 times
16 Wed Sep 2026 69.01 68.15 to 70.12 -1.57% 1.11 times
15 Tue Sep 2026 70.11 70.00 to 71.63 -1.61% 1.22 times
14 Mon Sep 2026 71.26 70.32 to 73.82 -1.27% 0.73 times
11 Fri Sep 2026 72.18 70.85 to 72.76 2.05% 0.75 times
10 Thu Sep 2026 70.73 69.71 to 71.67 0.26% 0.9 times
09 Wed Sep 2026 70.55 69.94 to 72.03 -1.85% 1.14 times
08 Tue Sep 2026 71.88 71.71 to 73.70 -2.61% 0.96 times
04 Fri Sep 2026 73.81 71.90 to 74.62 0.72% 1.1 times
03 Thu Sep 2026 73.28 71.99 to 75.00 0.44% 1.33 times

Technical analysis forecast for EEFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEFT EEFT at this time. Stock is falling and might fall more.

It appears as if EEFT EEFT gave a large move recently.

Stock of EEFT (EEFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EEFT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.4, for a target of 67.9 or 69.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

 

Back to top