ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EEFT Historical charts - Euronet Worldwide, Inc.

Historical charts for Stock EEFT - Share Euronet Worldwide, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 67.33
  • 12Day Average: 68.35
  • 20Day Average: 70
  • 50Day Average: 70.08
  • 100Day Average: 71.34
  • 150Day Average: 72.91

EEFT Indicators & signals

Indicator MACD (12,26,9)

68.26, 69.64, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 16.47, 22.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 66.20 65.75 to 67.10 -0.45% 0.95 times
21 Thu May 2026 66.50 66.00 to 67.70 -1.89% 1.06 times
20 Wed May 2026 67.78 65.76 to 68.63 0.91% 0.99 times
19 Tue May 2026 67.17 66.98 to 70.04 -2.67% 0.97 times
18 Mon May 2026 69.01 65.91 to 69.62 4.43% 0.92 times
15 Fri May 2026 66.08 66.04 to 68.47 -2.29% 1.01 times
14 Thu May 2026 67.63 67.63 to 70.56 -3.21% 1.07 times
13 Wed May 2026 69.87 69.07 to 70.89 -0.16% 1.1 times
12 Tue May 2026 69.98 68.82 to 70.80 0.55% 0.88 times
11 Mon May 2026 69.60 67.44 to 69.63 1.12% 1.12 times
08 Fri May 2026 68.83 68.22 to 71.30 -3.84% 0.87 times
07 Thu May 2026 71.58 69.96 to 73.08 2.74% 0.72 times

Technical analysis forecast for EEFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEFT EEFT at this time. Stock is falling and might fall more.

It appears as if EEFT EEFT gave a large move recently.

Stock of EEFT (EEFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EEFT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EEFT stays below 66.4, but if it comes above 66.4, then a intra day buy could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 63.1 as target. However if you take a buy trade in EEFT, then use 66.4 as stoploss and 69.21 as target.

Tomorrow's movement Prediction of EEFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

 

Back to top