ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EEFT Historical charts - Euronet Worldwide, Inc.

Historical charts for Stock EEFT - Share Euronet Worldwide, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 79.94
  • 12Day Average: 78.39
  • 20Day Average: 74.73
  • 50Day Average: 70.86
  • 100Day Average: 70.92
  • 150Day Average: 71.9

EEFT Indicators & signals

Indicator MACD (12,26,9)

77.97, 74.87, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

30.3, 33.2, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 81.35 79.64 to 82.08 0.01% 1.4 times
17 Fri Jul 2026 81.34 79.75 to 81.74 -0.27% 1.02 times
16 Thu Jul 2026 81.56 78.13 to 81.56 4.23% 1.05 times
15 Wed Jul 2026 78.25 77.93 to 81.00 1.33% 1.5 times
14 Tue Jul 2026 77.22 76.01 to 77.53 -0.57% 0.66 times
13 Mon Jul 2026 77.66 77.50 to 78.64 0.48% 1.08 times
10 Fri Jul 2026 77.29 76.29 to 77.93 0.77% 0.32 times
09 Thu Jul 2026 76.70 74.10 to 76.80 0.97% 0.55 times
08 Wed Jul 2026 75.96 73.18 to 78.33 -2.83% 1.33 times
07 Tue Jul 2026 78.17 77.96 to 79.50 0.27% 1.55 times
06 Mon Jul 2026 77.96 76.38 to 78.08 1.01% 0.95 times
02 Thu Jul 2026 77.18 75.24 to 77.55 2.61% 1.23 times

Technical analysis forecast of EEFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEFT EEFT at this time. Stock is rising and might rise more.

It appears as if EEFT EEFT gave a large move recently.

Stock of EEFT (EEFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EEFT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EEFT stays above 81.3, but if it comes below 81.3, then a intra day sell could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 75.93 as target. However if you take a buy trade in EEFT, then use 81.3 as stoploss and 87.6 as target.

Tomorrow's movement Prediction of EEFT is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

 

Back to top