ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EEFT Historical charts - Euronet Worldwide, Inc.

Historical charts for Stock EEFT - Share Euronet Worldwide, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 65.5
  • 12Day Average: 66.99
  • 20Day Average: 69.34
  • 50Day Average: 70.65
  • 100Day Average: 72.49
  • 150Day Average: 77.19

EEFT Indicators & signals

Indicator MACD (12,26,9)

67.05, 68.78, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

26.61, 14.49, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 64.05 63.73 to 67.48 -2.97% 1.58 times
01 Wed Apr 2026 66.01 64.50 to 66.97 -0.54% 0.97 times
31 Tue Mar 2026 66.37 65.11 to 67.74 0.59% 1.13 times
30 Mon Mar 2026 65.98 65.08 to 67.50 1.38% 1.51 times
27 Fri Mar 2026 65.08 65.07 to 68.62 -5.03% 1.03 times
26 Thu Mar 2026 68.53 66.76 to 69.80 2.12% 1.06 times
25 Wed Mar 2026 67.11 66.74 to 69.70 -0.87% 1.02 times
24 Tue Mar 2026 67.70 66.01 to 68.23 0.03% 0.93 times
23 Mon Mar 2026 67.68 66.70 to 69.34 1.7% 1.41 times
20 Fri Mar 2026 66.55 66.00 to 67.40 -1.06% 0.43 times
19 Thu Mar 2026 67.26 65.69 to 68.61 -6% 0.5 times
17 Tue Mar 2026 71.55 71.39 to 73.30 1.07% 0.77 times

Technical analysis forecast for EEFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEFT EEFT at this time. Stock is falling and might fall more.

It appears as if EEFT EEFT gave a large move recently.

Stock of EEFT (EEFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EEFT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EEFT stays below 64.9, but if it comes above 64.9, then a intra day buy could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 60.9 as target. However if you take a buy trade in EEFT, then use 64.9 as stoploss and 68.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

 

Back to top