USA Stock EEFT Historical charts - Euronet Worldwide, Inc.

Historical charts for Stock EEFT - Share Euronet Worldwide, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 102.62
  • 12Day Average: 103.68
  • 20Day Average: 104.03
  • 50Day Average: 102.35
  • 100Day Average: 101.37
  • 150Day Average: 102.71

EEFT Indicators & signals

Indicator MACD (12,26,9)

103.35, 103.38, 0.43
Indicator MACD is in negative zone

Indicator ADX (14)

24.07, 15.53, 25.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 102.01 101.29 to 103.14 0.91% 0.63 times
02 Thu Jan 2025 101.09 100.25 to 103.69 -1.7% 0.78 times
31 Tue Dec 2024 102.84 102.49 to 103.72 0.26% 0.73 times
30 Mon Dec 2024 102.57 101.75 to 103.54 -1.94% 0.93 times
27 Fri Dec 2024 104.60 104.28 to 106.77 -1.69% 0.44 times
26 Thu Dec 2024 106.40 104.97 to 106.48 0.62% 0.49 times
24 Tue Dec 2024 105.74 103.90 to 106.49 1.92% 0.47 times
23 Mon Dec 2024 103.75 102.58 to 104.00 0.08% 0.81 times
20 Fri Dec 2024 103.67 102.59 to 105.53 0.55% 2.84 times
19 Thu Dec 2024 103.10 102.36 to 104.82 1.1% 1.25 times
18 Wed Dec 2024 101.98 101.89 to 108.19 -4.11% 1.27 times
17 Tue Dec 2024 106.35 105.92 to 107.69 -0.01% 1.3 times

Technical analysis forecast for EEFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEFT EEFT at this time. Stock is falling and might fall more.

It appears as if EEFT EEFT gave a large move recently.

Stock of EEFT (EEFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EEFT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.9 as stoploss in an intra day buy trade for a target of 103.48. However, stock will show a bearish move below 101.9.

Tomorrow's movement Prediction of EEFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.59

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

Videos related to: USA Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

 

Back to top