Munafa Stock Market Course + Intraday & FNO calls 
MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBCN
- MBCN Experts view
- Tomorrow's Movement MBCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlefieldBanc
Strong intraday Stock price targets for MiddlefieldBanc are 34.65 and 35.18
| Intraday Target 1 | 34.22 |
| Intraday Target 2 | 34.54 |
| Intraday Target 3 | 34.746666666667 |
| Intraday Target 4 | 35.07 |
| Intraday Target 5 | 35.28 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.87 (0.75%) | 34.52 | 34.42 - 34.95 | 0.3459 times | Wed 18 February 2026 | 34.61 (-0.75%) | 35.13 | 34.45 - 35.13 | 0.5488 times | Tue 17 February 2026 | 34.87 (-0.49%) | 34.88 | 34.76 - 35.19 | 0.5488 times | Fri 13 February 2026 | 35.04 (0%) | 34.73 | 34.38 - 35.24 | 2.3116 times | Fri 13 February 2026 | 35.04 (0.92%) | 34.73 | 34.38 - 35.24 | 2.3116 times | Thu 12 February 2026 | 34.72 (0.61%) | 34.79 | 34.22 - 35.18 | 0.4288 times | Wed 11 February 2026 | 34.51 (-0.35%) | 34.63 | 34.45 - 35.20 | 0.4888 times | Tue 10 February 2026 | 34.63 (-1.11%) | 34.81 | 34.59 - 35.20 | 0.4764 times | Mon 09 February 2026 | 35.02 (0.46%) | 34.98 | 34.73 - 35.83 | 0.8788 times | Fri 06 February 2026 | 34.86 (2.53%) | 34.31 | 34.31 - 35.03 | 1.6605 times | Thu 05 February 2026 | 34.00 (0%) | 34.00 | 33.84 - 34.29 | 1.5723 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 34.26 and 35.03
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 34.826666666667 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.87 (-0.49%) | 34.88 | 34.42 - 35.19 | 0.5417 times | Fri 13 February 2026 | 35.04 (0%) | 34.73 | 34.38 - 35.24 | 0.8675 times | Fri 13 February 2026 | 35.04 (0.52%) | 34.98 | 34.22 - 35.83 | 1.7205 times | Fri 06 February 2026 | 34.86 (3.94%) | 33.19 | 33.19 - 35.03 | 3.8788 times | Fri 30 January 2026 | 33.54 (-4.47%) | 34.63 | 32.47 - 35.27 | 0.9536 times | Fri 23 January 2026 | 35.11 (0.2%) | 34.28 | 34.05 - 36.52 | 0.4576 times | Fri 16 January 2026 | 35.04 (1.68%) | 34.38 | 33.86 - 35.22 | 0.5377 times | Fri 09 January 2026 | 34.46 (1.53%) | 34.60 | 33.51 - 35.06 | 0.5682 times | Fri 02 January 2026 | 33.94 (-3.52%) | 34.72 | 33.70 - 35.03 | 0.2126 times | Fri 26 December 2025 | 35.18 (-1.92%) | 35.98 | 34.88 - 36.09 | 0.2616 times | Fri 19 December 2025 | 35.87 (-2.74%) | 37.00 | 35.50 - 37.20 | 0.7828 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 34.03 and 36.67
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 34.63 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.87 (3.97%) | 33.19 | 33.19 - 35.83 | 2.9901 times | Fri 30 January 2026 | 33.54 (-2.9%) | 34.44 | 32.47 - 36.52 | 1.1002 times | Wed 31 December 2025 | 34.54 (-0.75%) | 34.46 | 34.09 - 37.68 | 0.9988 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 1.0748 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 1.4241 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.4026 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.4167 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.5356 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.5492 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.508 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.5029 times |
Yearly price and charts MiddlefieldBanc
Strong yearly Stock price targets for MiddlefieldBanc MBCN are 33.67 and 37.72
| Yearly Target 1 | 30.57 |
| Yearly Target 2 | 32.72 |
| Yearly Target 3 | 34.62 |
| Yearly Target 4 | 36.77 |
| Yearly Target 5 | 38.67 |
Yearly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.87 (0.96%) | 34.44 | 32.47 - 36.52 | 0.5287 times | Wed 31 December 2025 | 34.54 (23.14%) | 28.02 | 22.74 - 37.68 | 1.024 times | Tue 31 December 2024 | 28.05 (-13.35%) | 32.01 | 20.61 - 34.00 | 0.9473 times | Fri 29 December 2023 | 32.37 (18.14%) | 27.45 | 22.09 - 37.00 | 1.9131 times | Fri 30 December 2022 | 27.40 (10.48%) | 24.83 | 23.65 - 30.62 | 0.7475 times | Fri 31 December 2021 | 24.80 (10.22%) | 22.35 | 18.64 - 27.77 | 1.6595 times | Thu 31 December 2020 | 22.50 (0%) | 19.73 | 18.77 - 24.03 | 0.1799 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Middlefield Banc MBCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlefieldBanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiddlefieldBanc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlefieldBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlefieldBanc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlefieldBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and MiddlefieldBanc MBCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.44 |
| 35 day DMA | 34.53 |
| 50 day DMA | 35.01 |
| 100 day DMA | 33.6 |
| 150 day DMA | 32.39 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.77 | 34.85 |
| 12 day EMA | 34.69 | 34.66 | 34.67 |
| 20 day EMA | 34.65 | 34.63 | 34.63 |
| 35 day EMA | 34.79 | 34.78 | 34.79 |
| 50 day EMA | 35.03 | 35.04 | 35.06 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.86 | 34.84 |
| 12 day SMA | 34.68 | 34.6 | 34.52 |
| 20 day SMA | 34.44 | 34.5 | 34.56 |
| 35 day SMA | 34.53 | 34.51 | 34.52 |
| 50 day SMA | 35.01 | 35.02 | 35.04 |
| 100 day SMA | 33.6 | 33.56 | 33.53 |
| 150 day SMA | 32.39 | 32.35 | 32.32 |
| 200 day SMA | 31.71 | 31.68 | 31.64 |
Videos related to: MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
