MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets MBCN
• MBCN Experts view
• Tomorrow's Movement MBCN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• MBCN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of MiddlefieldBanc

Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Middlefield Banc MBCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MiddlefieldBanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MiddlefieldBanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiddlefieldBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiddlefieldBanc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiddlefieldBanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34 and MiddlefieldBanc MBCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.

MiddlefieldBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Middlefield Banc MBCN

DMA (daily moving average) of Middlefield Banc MBCN

DMA period	DMA value
5 day DMA	34.5
12 day DMA	34.17
20 day DMA	34.47
35 day DMA	34.61
50 day DMA	35.07
100 day DMA	33.38
150 day DMA	32.18
200 day DMA	31.42

EMA (exponential moving average) of Middlefield Banc MBCN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.54	34.49	34.23
12 day EMA	34.39	34.35	34.23
20 day EMA	34.46	34.44	34.38
35 day EMA	34.69	34.69	34.67
50 day EMA	34.92	34.93	34.93

SMA (simple moving average) of Middlefield Banc MBCN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.5	34.35	34.08
12 day SMA	34.17	34.21	34.29
20 day SMA	34.47	34.45	34.42
35 day SMA	34.61	34.68	34.74
50 day SMA	35.07	35.08	35.07
100 day SMA	33.38	33.34	33.3
150 day SMA	32.18	32.16	32.13
200 day SMA	31.42	31.37	31.32

Hindi Video What Is Needed To Succeed In Stock Markets