Munafa Stock Market Course + Intraday & FNO calls 
MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBCN
- MBCN Experts view
- Tomorrow's Movement MBCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlefieldBanc
Strong intraday Stock price targets for MiddlefieldBanc are 34.11 and 34.86
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 34.24 |
| Intraday Target 3 | 34.72 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 35.47 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.51 (-0.35%) | 34.63 | 34.45 - 35.20 | 0.3489 times | Tue 10 February 2026 | 34.63 (-1.11%) | 34.81 | 34.59 - 35.20 | 0.3401 times | Mon 09 February 2026 | 35.02 (0.46%) | 34.98 | 34.73 - 35.83 | 0.6273 times | Fri 06 February 2026 | 34.86 (2.53%) | 34.31 | 34.31 - 35.03 | 1.1853 times | Thu 05 February 2026 | 34.00 (0%) | 34.00 | 33.84 - 34.29 | 1.1223 times | Wed 04 February 2026 | 34.00 (0.38%) | 34.12 | 33.81 - 34.50 | 1.6551 times | Tue 03 February 2026 | 33.87 (0.65%) | 33.91 | 33.75 - 34.20 | 1.6854 times | Mon 02 February 2026 | 33.65 (0.33%) | 33.19 | 33.19 - 33.98 | 1.7294 times | Fri 30 January 2026 | 33.54 (0.93%) | 33.08 | 33.08 - 34.37 | 1.1601 times | Thu 29 January 2026 | 33.23 (0.88%) | 32.76 | 32.50 - 33.24 | 0.1461 times | Wed 28 January 2026 | 32.94 (-6.58%) | 34.74 | 32.47 - 34.81 | 0.3703 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 33.79 and 35.17
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.93 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.51 (-1%) | 34.98 | 34.45 - 35.83 | 0.7718 times | Fri 06 February 2026 | 34.86 (3.94%) | 33.19 | 33.19 - 35.03 | 4.326 times | Fri 30 January 2026 | 33.54 (-4.47%) | 34.63 | 32.47 - 35.27 | 1.0636 times | Fri 23 January 2026 | 35.11 (0.2%) | 34.28 | 34.05 - 36.52 | 0.5104 times | Fri 16 January 2026 | 35.04 (1.68%) | 34.38 | 33.86 - 35.22 | 0.5997 times | Fri 09 January 2026 | 34.46 (1.53%) | 34.60 | 33.51 - 35.06 | 0.6337 times | Fri 02 January 2026 | 33.94 (-3.52%) | 34.72 | 33.70 - 35.03 | 0.2371 times | Fri 26 December 2025 | 35.18 (-1.92%) | 35.98 | 34.88 - 36.09 | 0.2917 times | Fri 19 December 2025 | 35.87 (-2.74%) | 37.00 | 35.50 - 37.20 | 0.873 times | Fri 12 December 2025 | 36.88 (4.06%) | 35.50 | 35.33 - 37.68 | 0.6928 times | Fri 05 December 2025 | 35.44 (1.84%) | 34.46 | 34.09 - 36.12 | 0.585 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 33.85 and 36.49
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.51 (2.89%) | 33.19 | 33.19 - 35.83 | 2.1764 times | Fri 30 January 2026 | 33.54 (-2.9%) | 34.44 | 32.47 - 36.52 | 1.2279 times | Wed 31 December 2025 | 34.54 (-0.75%) | 34.46 | 34.09 - 37.68 | 1.1147 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 1.1995 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 1.5894 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.4493 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.4651 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.5978 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.613 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.567 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.5613 times |
Yearly price and charts MiddlefieldBanc
Strong yearly Stock price targets for MiddlefieldBanc MBCN are 33.49 and 37.54
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 32.48 |
| Yearly Target 3 | 34.5 |
| Yearly Target 4 | 36.53 |
| Yearly Target 5 | 38.55 |
Yearly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.51 (-0.09%) | 34.44 | 32.47 - 36.52 | 0.402 times | Wed 31 December 2025 | 34.54 (23.14%) | 28.02 | 22.74 - 37.68 | 1.044 times | Tue 31 December 2024 | 28.05 (-13.35%) | 32.01 | 20.61 - 34.00 | 0.9658 times | Fri 29 December 2023 | 32.37 (18.14%) | 27.45 | 22.09 - 37.00 | 1.9506 times | Fri 30 December 2022 | 27.40 (10.48%) | 24.83 | 23.65 - 30.62 | 0.7621 times | Fri 31 December 2021 | 24.80 (10.22%) | 22.35 | 18.64 - 27.77 | 1.692 times | Thu 31 December 2020 | 22.50 (0%) | 19.73 | 18.77 - 24.03 | 0.1834 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MiddlefieldBanc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiddlefieldBanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlefieldBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlefieldBanc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlefieldBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and MiddlefieldBanc MBCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.5 |
| 35 day DMA | 34.58 |
| 50 day DMA | 35.07 |
| 100 day DMA | 33.39 |
| 150 day DMA | 32.21 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.54 | 34.49 |
| 12 day EMA | 34.41 | 34.39 | 34.35 |
| 20 day EMA | 34.46 | 34.46 | 34.44 |
| 35 day EMA | 34.71 | 34.72 | 34.73 |
| 50 day EMA | 34.96 | 34.98 | 34.99 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.5 | 34.35 |
| 12 day SMA | 34.13 | 34.17 | 34.21 |
| 20 day SMA | 34.5 | 34.47 | 34.45 |
| 35 day SMA | 34.58 | 34.61 | 34.68 |
| 50 day SMA | 35.07 | 35.07 | 35.08 |
| 100 day SMA | 33.39 | 33.38 | 33.34 |
| 150 day SMA | 32.21 | 32.18 | 32.16 |
| 200 day SMA | 31.46 | 31.42 | 31.37 |
Videos related to: MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
