MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets MBCN
• MBCN Experts view
• Tomorrow's Movement MBCN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• MBCN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of MiddlefieldBanc

Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiddlefieldBanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiddlefieldBanc in short term but the sell signal is initial and weak.

MiddlefieldBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MiddlefieldBanc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiddlefieldBanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.48 and MiddlefieldBanc MBCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.

MiddlefieldBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Middlefield Banc MBCN

DMA (daily moving average) of Middlefield Banc MBCN

DMA period	DMA value
5 day DMA	34.54
12 day DMA	34.69
20 day DMA	35.51
35 day DMA	35.2
50 day DMA	34.64
100 day DMA	32.54
150 day DMA	31.55
200 day DMA	30.43

EMA (exponential moving average) of Middlefield Banc MBCN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.52	34.55	34.42
12 day EMA	34.8	34.86	34.87
20 day EMA	34.98	35.04	35.06
35 day EMA	34.82	34.84	34.84
50 day EMA	34.57	34.57	34.56

SMA (simple moving average) of Middlefield Banc MBCN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.54	34.44	34.38
12 day SMA	34.69	34.8	34.89
20 day SMA	35.51	35.64	35.69
35 day SMA	35.2	35.14	35.08
50 day SMA	34.64	34.63	34.61
100 day SMA	32.54	32.48	32.42
150 day SMA	31.55	31.51	31.47
200 day SMA	30.43	30.39	30.35

Hindi Video What Is Needed To Succeed In Stock Markets