Munafa Stock Market Course + Intraday & FNO calls 
MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBCN
- MBCN Experts view
- Tomorrow's Movement MBCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlefieldBanc
Strong intraday Stock price targets for MiddlefieldBanc are 34.19 and 34.87
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 34.33 |
| Intraday Target 3 | 34.73 |
| Intraday Target 4 | 35.01 |
| Intraday Target 5 | 35.41 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.61 (-0.75%) | 35.13 | 34.45 - 35.13 | 0.4888 times | Tue 17 February 2026 | 34.87 (-0.49%) | 34.88 | 34.76 - 35.19 | 0.4888 times | Fri 13 February 2026 | 35.04 (0%) | 34.73 | 34.38 - 35.24 | 2.0591 times | Fri 13 February 2026 | 35.04 (0.92%) | 34.73 | 34.38 - 35.24 | 2.0591 times | Thu 12 February 2026 | 34.72 (0.61%) | 34.79 | 34.22 - 35.18 | 0.382 times | Wed 11 February 2026 | 34.51 (-0.35%) | 34.63 | 34.45 - 35.20 | 0.4354 times | Tue 10 February 2026 | 34.63 (-1.11%) | 34.81 | 34.59 - 35.20 | 0.4244 times | Mon 09 February 2026 | 35.02 (0.46%) | 34.98 | 34.73 - 35.83 | 0.7828 times | Fri 06 February 2026 | 34.86 (2.53%) | 34.31 | 34.31 - 35.03 | 1.4791 times | Thu 05 February 2026 | 34.00 (0%) | 34.00 | 33.84 - 34.29 | 1.4005 times | Wed 04 February 2026 | 34.00 (0.38%) | 34.12 | 33.81 - 34.50 | 2.0654 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 34.16 and 34.9
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.61 (-1.23%) | 34.88 | 34.45 - 35.19 | 0.4173 times | Fri 13 February 2026 | 35.04 (0%) | 34.73 | 34.38 - 35.24 | 0.879 times | Fri 13 February 2026 | 35.04 (0.52%) | 34.98 | 34.22 - 35.83 | 1.7432 times | Fri 06 February 2026 | 34.86 (3.94%) | 33.19 | 33.19 - 35.03 | 3.9298 times | Fri 30 January 2026 | 33.54 (-4.47%) | 34.63 | 32.47 - 35.27 | 0.9662 times | Fri 23 January 2026 | 35.11 (0.2%) | 34.28 | 34.05 - 36.52 | 0.4636 times | Fri 16 January 2026 | 35.04 (1.68%) | 34.38 | 33.86 - 35.22 | 0.5448 times | Fri 09 January 2026 | 34.46 (1.53%) | 34.60 | 33.51 - 35.06 | 0.5757 times | Fri 02 January 2026 | 33.94 (-3.52%) | 34.72 | 33.70 - 35.03 | 0.2154 times | Fri 26 December 2025 | 35.18 (-1.92%) | 35.98 | 34.88 - 36.09 | 0.265 times | Fri 19 December 2025 | 35.87 (-2.74%) | 37.00 | 35.50 - 37.20 | 0.7931 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 33.9 and 36.54
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 34.543333333333 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.61 (3.19%) | 33.19 | 33.19 - 35.83 | 2.951 times | Fri 30 January 2026 | 33.54 (-2.9%) | 34.44 | 32.47 - 36.52 | 1.1063 times | Wed 31 December 2025 | 34.54 (-0.75%) | 34.46 | 34.09 - 37.68 | 1.0043 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 1.0807 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 1.432 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.4049 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.4191 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.5386 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.5523 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.5108 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.5057 times |
Yearly price and charts MiddlefieldBanc
Strong yearly Stock price targets for MiddlefieldBanc MBCN are 33.54 and 37.59
| Yearly Target 1 | 30.48 |
| Yearly Target 2 | 32.55 |
| Yearly Target 3 | 34.533333333333 |
| Yearly Target 4 | 36.6 |
| Yearly Target 5 | 38.58 |
Yearly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.61 (0.2%) | 34.44 | 32.47 - 36.52 | 0.5221 times | Wed 31 December 2025 | 34.54 (23.14%) | 28.02 | 22.74 - 37.68 | 1.025 times | Tue 31 December 2024 | 28.05 (-13.35%) | 32.01 | 20.61 - 34.00 | 0.9483 times | Fri 29 December 2023 | 32.37 (18.14%) | 27.45 | 22.09 - 37.00 | 1.9151 times | Fri 30 December 2022 | 27.40 (10.48%) | 24.83 | 23.65 - 30.62 | 0.7482 times | Fri 31 December 2021 | 24.80 (10.22%) | 22.35 | 18.64 - 27.77 | 1.6612 times | Thu 31 December 2020 | 22.50 (0%) | 19.73 | 18.77 - 24.03 | 0.1801 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Middlefield Banc MBCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Middlefield Banc MBCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.71
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlefieldBanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiddlefieldBanc in short term and the buy signal is strong.
MiddlefieldBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlefieldBanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlefieldBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and MiddlefieldBanc MBCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 34.6 |
| 20 day DMA | 34.5 |
| 35 day DMA | 34.51 |
| 50 day DMA | 35.02 |
| 100 day DMA | 33.56 |
| 150 day DMA | 32.35 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.85 | 34.84 |
| 12 day EMA | 34.66 | 34.67 | 34.63 |
| 20 day EMA | 34.63 | 34.63 | 34.61 |
| 35 day EMA | 34.78 | 34.79 | 34.79 |
| 50 day EMA | 35.03 | 35.05 | 35.06 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.84 | 34.79 |
| 12 day SMA | 34.6 | 34.52 | 34.41 |
| 20 day SMA | 34.5 | 34.56 | 34.52 |
| 35 day SMA | 34.51 | 34.52 | 34.53 |
| 50 day SMA | 35.02 | 35.04 | 35.06 |
| 100 day SMA | 33.56 | 33.53 | 33.48 |
| 150 day SMA | 32.35 | 32.32 | 32.29 |
| 200 day SMA | 31.68 | 31.64 | 31.6 |
Videos related to: MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
