Munafa Stock Market Course + Intraday & FNO calls 
MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBCN
- MBCN Experts view
- Tomorrow's Movement MBCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlefieldBanc
Strong intraday Stock price targets for MiddlefieldBanc are 36.52 and 37.21
| Intraday Target 1 | 36.39 |
| Intraday Target 2 | 36.64 |
| Intraday Target 3 | 37.083333333333 |
| Intraday Target 4 | 37.33 |
| Intraday Target 5 | 37.77 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.88 (-1.76%) | 37.53 | 36.84 - 37.53 | 2.2081 times | Thu 11 December 2025 | 37.54 (1.35%) | 36.98 | 36.96 - 37.68 | 0.815 times | Wed 10 December 2025 | 37.04 (3.58%) | 35.98 | 35.93 - 37.18 | 1.1156 times | Tue 09 December 2025 | 35.76 (-0.03%) | 35.33 | 35.33 - 36.17 | 0.9884 times | Mon 08 December 2025 | 35.77 (0.93%) | 35.50 | 35.49 - 35.80 | 0.2948 times | Fri 05 December 2025 | 35.44 (-1.23%) | 35.98 | 35.25 - 36.12 | 0.5145 times | Thu 04 December 2025 | 35.88 (-0.06%) | 35.96 | 35.64 - 36.00 | 0.5665 times | Wed 03 December 2025 | 35.90 (4.42%) | 34.86 | 34.85 - 35.96 | 1.1908 times | Tue 02 December 2025 | 34.38 (-1.26%) | 34.53 | 34.09 - 34.65 | 0.8613 times | Mon 01 December 2025 | 34.82 (0.06%) | 34.46 | 34.46 - 35.10 | 1.4451 times | Fri 28 November 2025 | 34.80 (0.2%) | 34.47 | 34.47 - 34.95 | 0.948 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 36.11 and 38.46
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.63 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.88 (4.06%) | 35.50 | 35.33 - 37.68 | 0.9379 times | Fri 05 December 2025 | 35.44 (1.84%) | 34.46 | 34.09 - 36.12 | 0.7919 times | Fri 28 November 2025 | 34.80 (2.62%) | 33.82 | 33.37 - 35.50 | 0.8669 times | Fri 21 November 2025 | 33.91 (-1.28%) | 34.01 | 32.19 - 34.29 | 0.5909 times | Fri 14 November 2025 | 34.35 (0.53%) | 34.24 | 33.35 - 34.35 | 0.8549 times | Fri 07 November 2025 | 34.17 (4.82%) | 32.76 | 32.56 - 34.40 | 1.4909 times | Fri 31 October 2025 | 32.60 (0%) | 32.57 | 32.33 - 32.97 | 0.252 times | Fri 31 October 2025 | 32.60 (-4.65%) | 34.23 | 32.09 - 34.68 | 1.3599 times | Fri 24 October 2025 | 34.19 (20.94%) | 28.80 | 28.33 - 34.58 | 2.5867 times | Fri 17 October 2025 | 28.27 (3.74%) | 27.73 | 27.47 - 29.72 | 0.268 times | Fri 10 October 2025 | 27.25 (-9.41%) | 30.01 | 27.25 - 30.38 | 0.388 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 35.49 and 39.08
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.88 (5.98%) | 34.46 | 34.09 - 37.68 | 0.7747 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 1.7034 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 2.257 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.6381 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.6605 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.8489 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.8705 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.8051 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.797 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.6448 times | Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.6542 times |
Yearly price and charts MiddlefieldBanc
Strong yearly Stock price targets for MiddlefieldBanc MBCN are 29.81 and 44.75
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 27.19 |
| Yearly Target 3 | 32.433333333333 |
| Yearly Target 4 | 42.13 |
| Yearly Target 5 | 47.37 |
Yearly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.88 (31.48%) | 28.02 | 22.74 - 37.68 | 0.8974 times | Tue 31 December 2024 | 28.05 (-13.35%) | 32.01 | 20.61 - 34.00 | 0.8873 times | Fri 29 December 2023 | 32.37 (18.14%) | 27.45 | 22.09 - 37.00 | 1.7921 times | Fri 30 December 2022 | 27.40 (10.48%) | 24.83 | 23.65 - 30.62 | 0.7002 times | Fri 31 December 2021 | 24.80 (10.22%) | 22.35 | 18.64 - 27.77 | 1.5545 times | Thu 31 December 2020 | 22.50 (0%) | 19.73 | 18.77 - 24.03 | 0.1685 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlefield Banc MBCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Middlefield Banc MBCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Middlefield Banc MBCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Middlefield Banc MBCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.8
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlefieldBanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiddlefieldBanc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlefieldBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlefieldBanc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlefieldBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and MiddlefieldBanc MBCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 35.75 |
| 20 day DMA | 34.79 |
| 35 day DMA | 34.23 |
| 50 day DMA | 32.75 |
| 100 day DMA | 31.33 |
| 150 day DMA | 30.81 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.55 | 36.05 |
| 12 day EMA | 35.84 | 35.65 | 35.31 |
| 20 day EMA | 35.15 | 34.97 | 34.7 |
| 35 day EMA | 33.95 | 33.78 | 33.56 |
| 50 day EMA | 32.92 | 32.76 | 32.56 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.31 | 35.98 |
| 12 day SMA | 35.75 | 35.56 | 35.22 |
| 20 day SMA | 34.79 | 34.65 | 34.46 |
| 35 day SMA | 34.23 | 34.14 | 34.02 |
| 50 day SMA | 32.75 | 32.6 | 32.44 |
| 100 day SMA | 31.33 | 31.28 | 31.21 |
| 150 day SMA | 30.81 | 30.77 | 30.71 |
| 200 day SMA | 29.6 | 29.54 | 29.49 |
Videos related to: MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
