MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets MBCN
• MBCN Experts view
• Tomorrow's Movement MBCN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• MBCN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of MiddlefieldBanc

Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Middlefield Banc MBCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Middlefield Banc MBCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.49

Munafa value: 55 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiddlefieldBanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiddlefieldBanc in short term but the sell signal is initial and weak.

MiddlefieldBanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MiddlefieldBanc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiddlefieldBanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.87 and MiddlefieldBanc MBCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.

MiddlefieldBanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Middlefield Banc MBCN

DMA (daily moving average) of Middlefield Banc MBCN

DMA period	DMA value
5 day DMA	34.47
12 day DMA	35.15
20 day DMA	35.79
35 day DMA	35.1
50 day DMA	34.61
100 day DMA	32.37
150 day DMA	31.44
200 day DMA	30.31

EMA (exponential moving average) of Middlefield Banc MBCN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.7	34.61	34.55
12 day EMA	35.04	35.07	35.13
20 day EMA	35.14	35.17	35.22
35 day EMA	34.81	34.81	34.82
50 day EMA	34.26	34.24	34.22

SMA (simple moving average) of Middlefield Banc MBCN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.47	34.49	34.58
12 day SMA	35.15	35.33	35.52
20 day SMA	35.79	35.81	35.87
35 day SMA	35.1	35.08	35.05
50 day SMA	34.61	34.59	34.57
100 day SMA	32.37	32.31	32.26
150 day SMA	31.44	31.4	31.37
200 day SMA	30.31	30.27	30.22

Hindi Video What Is Needed To Succeed In Stock Markets