Munafa Stock Market Course + Intraday & FNO calls 
MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBCN
- MBCN Experts view
- Tomorrow's Movement MBCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlefieldBanc
Strong intraday Stock price targets for MiddlefieldBanc are 35.63 and 35.94
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 35.57 |
| Intraday Target 3 | 35.686666666667 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 36 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.77 (0.93%) | 35.50 | 35.49 - 35.80 | 0.2982 times | Fri 05 December 2025 | 35.44 (-1.23%) | 35.98 | 35.25 - 36.12 | 0.5205 times | Thu 04 December 2025 | 35.88 (-0.06%) | 35.96 | 35.64 - 36.00 | 0.5731 times | Wed 03 December 2025 | 35.90 (4.42%) | 34.86 | 34.85 - 35.96 | 1.2047 times | Tue 02 December 2025 | 34.38 (-1.26%) | 34.53 | 34.09 - 34.65 | 0.8713 times | Mon 01 December 2025 | 34.82 (0.06%) | 34.46 | 34.46 - 35.10 | 1.462 times | Fri 28 November 2025 | 34.80 (0.2%) | 34.47 | 34.47 - 34.95 | 0.9591 times | Wed 26 November 2025 | 34.73 (0.2%) | 33.77 | 33.77 - 34.87 | 0.9181 times | Tue 25 November 2025 | 34.66 (3.68%) | 33.69 | 33.67 - 35.50 | 2.0351 times | Mon 24 November 2025 | 33.43 (-1.42%) | 33.82 | 33.37 - 33.90 | 1.1579 times | Fri 21 November 2025 | 33.91 (3.92%) | 32.68 | 32.68 - 34.11 | 1 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 35.63 and 35.94
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 35.686666666667 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.77 (0.93%) | 35.50 | 35.49 - 35.80 | 0.056 times | Fri 05 December 2025 | 35.44 (1.84%) | 34.46 | 34.09 - 36.12 | 0.869 times | Fri 28 November 2025 | 34.80 (2.62%) | 33.82 | 33.37 - 35.50 | 0.9513 times | Fri 21 November 2025 | 33.91 (-1.28%) | 34.01 | 32.19 - 34.29 | 0.6485 times | Fri 14 November 2025 | 34.35 (0.53%) | 34.24 | 33.35 - 34.35 | 0.9381 times | Fri 07 November 2025 | 34.17 (4.82%) | 32.76 | 32.56 - 34.40 | 1.6359 times | Fri 31 October 2025 | 32.60 (0%) | 32.57 | 32.33 - 32.97 | 0.2765 times | Fri 31 October 2025 | 32.60 (-4.65%) | 34.23 | 32.09 - 34.68 | 1.4922 times | Fri 24 October 2025 | 34.19 (20.94%) | 28.80 | 28.33 - 34.58 | 2.8385 times | Fri 17 October 2025 | 28.27 (3.74%) | 27.73 | 27.47 - 29.72 | 0.2941 times | Fri 10 October 2025 | 27.25 (-9.41%) | 30.01 | 27.25 - 30.38 | 0.4257 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 34.93 and 36.96
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 35.326666666667 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.77 (2.79%) | 34.46 | 34.09 - 36.12 | 0.3931 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 1.7738 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 2.3503 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.6645 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.6878 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.884 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.9065 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.8384 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.83 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.6715 times | Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.6813 times |
Yearly price and charts MiddlefieldBanc
Strong yearly Stock price targets for MiddlefieldBanc MBCN are 29.26 and 42.64
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 31.543333333333 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 44.92 |
Yearly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.77 (27.52%) | 28.02 | 22.74 - 36.12 | 0.8715 times | Tue 31 December 2024 | 28.05 (-13.35%) | 32.01 | 20.61 - 34.00 | 0.8918 times | Fri 29 December 2023 | 32.37 (18.14%) | 27.45 | 22.09 - 37.00 | 1.8012 times | Fri 30 December 2022 | 27.40 (10.48%) | 24.83 | 23.65 - 30.62 | 0.7037 times | Fri 31 December 2021 | 24.80 (10.22%) | 22.35 | 18.64 - 27.77 | 1.5624 times | Thu 31 December 2020 | 22.50 (0%) | 19.73 | 18.77 - 24.03 | 0.1694 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlefield Banc MBCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlefieldBanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiddlefieldBanc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlefieldBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlefieldBanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiddlefieldBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and MiddlefieldBanc MBCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.22 |
| 35 day DMA | 33.58 |
| 50 day DMA | 32.19 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.61 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.31 | 35.25 |
| 12 day EMA | 34.86 | 34.7 | 34.57 |
| 20 day EMA | 34.34 | 34.19 | 34.06 |
| 35 day EMA | 33.33 | 33.19 | 33.06 |
| 50 day EMA | 32.44 | 32.3 | 32.17 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.28 | 35.16 |
| 12 day SMA | 34.7 | 34.43 | 34.16 |
| 20 day SMA | 34.22 | 34.14 | 34.05 |
| 35 day SMA | 33.58 | 33.37 | 33.15 |
| 50 day SMA | 32.19 | 32.1 | 32.01 |
| 100 day SMA | 31.08 | 31.02 | 30.97 |
| 150 day SMA | 30.61 | 30.57 | 30.51 |
| 200 day SMA | 29.37 | 29.32 | 29.27 |
Videos related to: MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
