Munafa Stock Market Course + Intraday & FNO calls 
Munafa Middlefield Banc Corp. (MBCN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Middlefield Banc Corp. (MBCN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Middlefield Banc Corp. intraday tips for today and tomorrow
Middlefield Banc Corp. (MBCN) Indicator analysis
Recent prices of MBCN Middlefield Banc Corp. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Feb 2026 | 34.61 | 34.45 to 35.13 | -0.75% | 0.42 times |
| 17 Tue Feb 2026 | 34.87 | 34.76 to 35.19 | -0.49% | 0.42 times |
| 13 Fri Feb 2026 | 35.04 | 34.38 to 35.24 | 0% | 1.78 times |
| 13 Fri Feb 2026 | 35.04 | 34.38 to 35.24 | 0.92% | 1.78 times |
| 12 Thu Feb 2026 | 34.72 | 34.22 to 35.18 | 0.61% | 0.33 times |
| 11 Wed Feb 2026 | 34.51 | 34.45 to 35.20 | -0.35% | 0.38 times |
| 10 Tue Feb 2026 | 34.63 | 34.59 to 35.20 | -1.11% | 0.37 times |
| 09 Mon Feb 2026 | 35.02 | 34.73 to 35.83 | 0.46% | 0.68 times |
| 06 Fri Feb 2026 | 34.86 | 34.31 to 35.03 | 2.53% | 1.28 times |
| 05 Thu Feb 2026 | 34.00 | 33.84 to 34.29 | 0% | 1.21 times |
| 04 Wed Feb 2026 | 34.00 | 33.81 to 34.50 | 0.38% | 1.78 times |
| 03 Tue Feb 2026 | 33.87 | 33.75 to 34.20 | 0.65% | 1.82 times |
Middlefield Banc MBCN intraday stock tips
18 Wednesday February Stock tips for Middlefield Banc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Middlefield Banc MBCN gave a large move recently.
17 Tuesday February Stock tips for Middlefield Banc (MBCN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Middlefield Banc MBCN gave a large move recently.
My analysis of Middlefield Banc is bullish for shortterm, and stock might move up till 35.4 or till 36.4. Use a stoploss of 34.61 and if this stock hits its stoploss, then it can fall down till 33.81
13 Friday February Stock tips for Middlefield Banc (MBCN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Middlefield Banc MBCN gave a large move recently.
My analysis of Middlefield Banc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.4 as stoploss in an intra day sell trade for a target of 34.58. However, stock will show a bullish move above 35.4.
13 Friday February Stock tips for Middlefield Banc (MBCN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Middlefield Banc MBCN gave a large move recently.
My analysis of Middlefield Banc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.3 as stoploss in an intra day sell trade for a target of 34.53. However, stock will show a bullish move above 35.3.
12 Thursday February Stock tips for Middlefield Banc (MBCN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Middlefield Banc MBCN gave a large move recently.
My analysis of Middlefield Banc is bullish for shortterm, and stock might move up till 35.3 or till 36.2. Use a stoploss of 34.48 and if this stock hits its stoploss, then it can fall down till 33.69
11 Wednesday February Stock tips for Middlefield Banc (MBCN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Middlefield Banc MBCN gave a large move recently.
My analysis of Middlefield Banc is bullish for shortterm, and stock might move up till 35.3 or till 36.2. Use a stoploss of 34.46 and if this stock hits its stoploss, then it can fall down till 33.67
10 Tuesday February Stock tips for Middlefield Banc (MBCN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Middlefield Banc MBCN gave a large move recently.
My analysis of Middlefield Banc is bullish for shortterm, and stock might move up till 35.3 or till 36.2. Use a stoploss of 34.46 and if this stock hits its stoploss, then it can fall down till 33.66
Middlefield Banc MBCN tips for tomorrow
Tomorrow's movement Prediction of Middlefield Banc MBCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Middlefield Banc MBCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.71
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Middlefield Banc Corp. (MBCN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Middlefield Banc Corp. (MBCN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
