Middlefield Banc (MBCN) Technical (Analysis) Reports Middlefield Banc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Middlefield Banc (MBCN)
Technical Analysis Report for USA stock MBCN Middlefield Banc. Dated: 20 Nov 2024 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MBCN Middlefield Banc then click here. or read Experts views on Middlefield Banc or Forecast & share price targets of Middlefield Banc
Middlefield Banc Opened at 27.26 and Closed at: 30.30, which is -0.59% of previous session's close. It moved within a range of 27.26 and 30.40
The session was a Bullish session with an average volume of 6900, which is 2.9% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 28.78 and resistance for tomorrow is 31.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.24, 26.18 resistance for tomorrow's hourly charts is 31.38, 32.46
10 Day SMA for Middlefield Banc (MBCN) is 31.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Middlefield Banc (MBCN) is 29.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Middlefield Banc (MBCN) is 29.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Middlefield Banc is 25.07 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Middlefield Banc is at 29.96 and 200 DMA is at 25.07, while 50 DMA and 100 DMA are at 29.09 and 27.15 respectively
Middlefield Banc (MBCN) moving average of 20 SMA is at 29.96 and 20 EMA is at 30.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Wed Nov | 30.30 | 29.96 | 30.14 |
| 19 Tue Nov | 30.48 | 29.83 | 30.12 |
| 18 Mon Nov | 30.45 | 29.69 | 30.08 |
| 15 Fri Nov | 29.88 | 29.53 | 30.04 |
| 14 Thu Nov | 29.87 | 29.41 | 30.06 |
| 13 Wed Nov | 30.59 | 29.44 | 30.08 |
Middlefield Banc (MBCN) moving average of 50 SMA is at 29.09 and 50 EMA is at 28.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Wed Nov | 30.30 | 29.09 | 28.98 |
| 19 Tue Nov | 30.48 | 29 | 28.93 |
| 18 Mon Nov | 30.45 | 28.92 | 28.87 |
| 15 Fri Nov | 29.88 | 28.83 | 28.81 |
| 14 Thu Nov | 29.87 | 28.75 | 28.77 |
| 13 Wed Nov | 30.59 | 28.65 | 28.73 |
Middlefield Banc (MBCN) moving average of 100 SMA is at 27.15 and 100 EMA is at 27.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Wed Nov | 30.30 | 27.15 | 27.61 |
| 19 Tue Nov | 30.48 | 27.08 | 27.56 |
| 18 Mon Nov | 30.45 | 27 | 27.5 |
| 15 Fri Nov | 29.88 | 26.93 | 27.44 |
| 14 Thu Nov | 29.87 | 26.87 | 27.39 |
| 13 Wed Nov | 30.59 | 26.81 | 27.34 |
Middlefield Banc (MBCN) moving average of 200 SMA is at 25.07 and 200 EMA is at 26.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Wed Nov | 30.30 | 25.07 | 26.6 |
| 19 Tue Nov | 30.48 | 25.04 | 26.56 |
| 18 Mon Nov | 30.45 | 25.01 | 26.52 |
| 15 Fri Nov | 29.88 | 24.99 | 26.48 |
| 14 Thu Nov | 29.87 | 24.96 | 26.45 |
| 13 Wed Nov | 30.59 | 24.93 | 26.42 |
Middlefield Banc has performed better than Westwood Holdings in short term. Holding Middlefield Banc could be a better choice for now!
Middlefield Banc has performed better than Reinsurance Group in short term. Holding Middlefield Banc could be a better choice for now!
Middlefield Banc has performed better than Provident Financial in short term. Holding Middlefield Banc could be a better choice for now!
Middlefield Banc has performed better than Invesco Plc in short term. Holding Middlefield Banc could be a better choice for now!
Middlefield Banc has performed better than Cpb Inc in short term. Holding Middlefield Banc could be a better choice for now!
Brightsphere Investment has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Brightsphere Investment, about 6.24% more returns!
Middlefield Banc has performed better than Banco Latinoamericano in short term. Holding Middlefield Banc could be a better choice for now!
Middlefield Banc has performed better than American Express in short term. Holding Middlefield Banc could be a better choice for now!
Ameriprise Financial has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Ameriprise Financial, about 1.6% more returns!
Middlefield Banc has performed better than Texas Capital in short term. Holding Middlefield Banc could be a better choice for now!
Middlefield Banc has performed better than Silvercrest Asset in short term. Holding Middlefield Banc could be a better choice for now!
Riverview Bancorp has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Riverview Bancorp, about 1.49% more returns!
Northrim Bancorp has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Northrim Bancorp, about 13.13% more returns!
Middlefield Banc has performed better than Nbt Bancorp in short term. Holding Middlefield Banc could be a better choice for now!
Middlefield Banc has performed better than Fidelity Southern in short term. Holding Middlefield Banc could be a better choice for now!
Middlefield Banc has performed better than First Long in short term. Holding Middlefield Banc could be a better choice for now!
Middlefield Banc has performed better than Enstar Group in short term. Holding Middlefield Banc could be a better choice for now!
Middlefield Banc Technical analysis of indicators
Price action analysis of Middlefield Banc (MBCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and Middlefield Banc MBCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc MBCN stock. Volume based technical analysis of Middlefield Banc MBCN stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MBCN Middlefield Banc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBCN Experts View which covers a lot of information including buying and selling signals
MBCN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Middlefield Banc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Middlefield Banc (MBCN) Technical (Analysis) Reports Middlefield Banc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance