MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBCN
- MBCN Experts view
- Tomorrow's Movement MBCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlefieldBanc
Strong intraday Stock price targets for MiddlefieldBanc are 31.26 and 32.22
| Intraday Target 1 | 30.46 |
| Intraday Target 2 | 31.09 |
| Intraday Target 3 | 31.42 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.38 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.72 (2.89%) | 30.82 | 30.79 - 31.75 | 1.05 times | Thu 21 November 2024 | 30.83 (1.75%) | 30.78 | 30.54 - 31.26 | 0.85 times | Wed 20 November 2024 | 30.30 (-0.59%) | 27.26 | 27.26 - 30.40 | 0.69 times | Tue 19 November 2024 | 30.48 (0.1%) | 29.55 | 29.30 - 30.50 | 0.67 times | Mon 18 November 2024 | 30.45 (1.91%) | 29.25 | 29.25 - 30.45 | 0.56 times | Fri 15 November 2024 | 29.88 (0.03%) | 29.99 | 29.04 - 29.99 | 1.18 times | Thu 14 November 2024 | 29.87 (-2.35%) | 30.11 | 29.87 - 31.21 | 0.75 times | Wed 13 November 2024 | 30.59 (-2.89%) | 31.56 | 30.59 - 31.90 | 1.18 times | Tue 12 November 2024 | 31.50 (-2.9%) | 31.73 | 31.23 - 32.11 | 1.14 times | Mon 11 November 2024 | 32.44 (-0.43%) | 32.48 | 32.10 - 33.20 | 1.93 times | Fri 08 November 2024 | 32.58 (-0.03%) | 32.54 | 31.90 - 32.58 | 0.92 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 29.49 and 33.98
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 30.243333333333 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.72 (6.16%) | 29.25 | 27.26 - 31.75 | 0.6314 times | Fri 15 November 2024 | 29.88 (-8.29%) | 32.48 | 29.04 - 33.20 | 1.0215 times | Fri 08 November 2024 | 32.58 (13.09%) | 28.33 | 28.08 - 34.00 | 1.5917 times | Fri 01 November 2024 | 28.81 (6.08%) | 27.00 | 27.00 - 29.39 | 0.8116 times | Fri 25 October 2024 | 27.16 (-1.27%) | 27.18 | 27.04 - 27.94 | 0.4694 times | Fri 18 October 2024 | 27.51 (-5.11%) | 28.99 | 26.71 - 31.03 | 1.2959 times | Fri 11 October 2024 | 28.99 (1.76%) | 27.99 | 27.94 - 29.00 | 0.6926 times | Fri 04 October 2024 | 28.49 (-1.42%) | 28.94 | 28.18 - 28.94 | 0.6479 times | Fri 27 September 2024 | 28.90 (1.69%) | 28.37 | 28.02 - 28.97 | 0.7554 times | Fri 20 September 2024 | 28.42 (-0.91%) | 28.45 | 26.67 - 29.74 | 2.0826 times | Fri 13 September 2024 | 28.68 (10.86%) | 25.68 | 25.57 - 28.80 | 0.5934 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 29.49 and 36.23
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 30.993333333333 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.72 (12.32%) | 28.25 | 27.26 - 34.00 | 0.9475 times | Thu 31 October 2024 | 28.24 (-1.94%) | 28.35 | 26.71 - 31.03 | 1.0388 times | Mon 30 September 2024 | 28.80 (2.97%) | 26.36 | 25.08 - 29.74 | 1.2701 times | Fri 30 August 2024 | 27.97 (3.75%) | 26.60 | 22.32 - 28.33 | 0.8519 times | Wed 31 July 2024 | 26.96 (12.1%) | 23.73 | 21.55 - 29.54 | 1.1887 times | Fri 28 June 2024 | 24.05 (13.98%) | 21.96 | 20.61 - 24.14 | 1.0654 times | Fri 31 May 2024 | 21.10 (-1.72%) | 21.47 | 20.69 - 24.74 | 0.8125 times | Tue 30 April 2024 | 21.47 (-10.09%) | 24.27 | 21.36 - 24.27 | 0.6865 times | Thu 28 March 2024 | 23.88 (-2.69%) | 24.28 | 22.77 - 24.99 | 0.8086 times | Thu 29 February 2024 | 24.54 (-7.05%) | 26.53 | 23.50 - 27.52 | 1.3301 times | Wed 31 January 2024 | 26.40 (-18.44%) | 32.01 | 26.40 - 32.91 | 1.1903 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Middlefield Banc MBCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Middlefield Banc MBCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.54
Munafa value: 95 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlefieldBanc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiddlefieldBanc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlefieldBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlefieldBanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlefieldBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and MiddlefieldBanc MBCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 31.1 |
| 20 day DMA | 30.35 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.23 |
| 100 day DMA | 27.33 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.57 | 30.44 |
| 12 day EMA | 30.69 | 30.5 | 30.44 |
| 20 day EMA | 30.35 | 30.21 | 30.14 |
| 35 day EMA | 29.83 | 29.72 | 29.65 |
| 50 day EMA | 29.17 | 29.07 | 29 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.39 | 30.2 |
| 12 day SMA | 31.1 | 31.25 | 31.17 |
| 20 day SMA | 30.35 | 30.13 | 29.96 |
| 35 day SMA | 29.54 | 29.44 | 29.37 |
| 50 day SMA | 29.23 | 29.17 | 29.09 |
| 100 day SMA | 27.33 | 27.23 | 27.15 |
| 150 day SMA | 25.64 | 25.57 | 25.52 |
| 200 day SMA | 25.12 | 25.1 | 25.07 |
Videos related to: MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
