Munafa Stock Market Course + Intraday & FNO calls 
MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBCN
- MBCN Experts view
- Tomorrow's Movement MBCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlefieldBanc
Strong intraday Stock price targets for MiddlefieldBanc are 34.74 and 35.24
| Intraday Target 1 | 34.33 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 34.833333333333 |
| Intraday Target 4 | 35.14 |
| Intraday Target 5 | 35.33 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.94 (-0.68%) | 34.72 | 34.53 - 35.03 | 0.3959 times | Fri 26 December 2025 | 35.18 (-0.79%) | 35.26 | 34.88 - 36.09 | 0.6151 times | Wed 24 December 2025 | 35.46 (0.8%) | 35.25 | 35.20 - 35.72 | 0.4568 times | Tue 23 December 2025 | 35.18 (-1.7%) | 35.57 | 35.18 - 35.93 | 0.9866 times | Mon 22 December 2025 | 35.79 (-0.22%) | 35.98 | 35.56 - 35.98 | 0.3471 times | Fri 19 December 2025 | 35.87 (-3.16%) | 36.94 | 35.50 - 37.07 | 2.0402 times | Thu 18 December 2025 | 37.04 (0.11%) | 37.00 | 36.89 - 37.20 | 1.4434 times | Wed 17 December 2025 | 37.00 (0%) | 36.98 | 36.47 - 37.20 | 1.011 times | Tue 16 December 2025 | 37.00 (0.24%) | 37.10 | 36.90 - 37.10 | 1.0231 times | Mon 15 December 2025 | 36.91 (0.08%) | 37.00 | 36.78 - 37.18 | 1.6809 times | Fri 12 December 2025 | 36.88 (-1.76%) | 37.53 | 36.84 - 37.53 | 2.3264 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 34.74 and 35.24
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 34.833333333333 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.94 (-0.68%) | 34.72 | 34.53 - 35.03 | 0.0875 times | Fri 26 December 2025 | 35.18 (-1.92%) | 35.98 | 34.88 - 36.09 | 0.5318 times | Fri 19 December 2025 | 35.87 (-2.74%) | 37.00 | 35.50 - 37.20 | 1.5913 times | Fri 12 December 2025 | 36.88 (4.06%) | 35.50 | 35.33 - 37.68 | 1.2628 times | Fri 05 December 2025 | 35.44 (1.84%) | 34.46 | 34.09 - 36.12 | 1.0662 times | Fri 28 November 2025 | 34.80 (2.62%) | 33.82 | 33.37 - 35.50 | 1.1672 times | Fri 21 November 2025 | 33.91 (-1.28%) | 34.01 | 32.19 - 34.29 | 0.7956 times | Fri 14 November 2025 | 34.35 (0.53%) | 34.24 | 33.35 - 34.35 | 1.1511 times | Fri 07 November 2025 | 34.17 (4.82%) | 32.76 | 32.56 - 34.40 | 2.0073 times | Fri 31 October 2025 | 32.60 (0%) | 32.57 | 32.33 - 32.97 | 0.3393 times | Fri 31 October 2025 | 32.60 (-4.65%) | 34.23 | 32.09 - 34.68 | 1.8309 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 34.52 and 38.11
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 35.57 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.94 (0.4%) | 34.46 | 34.09 - 37.68 | 1.4065 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 1.5867 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 2.1024 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.5944 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.6152 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.7907 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.8109 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.75 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.7424 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.6007 times | Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.6094 times |
Yearly price and charts MiddlefieldBanc
Strong yearly Stock price targets for MiddlefieldBanc MBCN are 28.84 and 43.78
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 31.786666666667 |
| Yearly Target 4 | 40.83 |
| Yearly Target 5 | 46.73 |
Yearly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.94 (24.56%) | 28.02 | 22.74 - 37.68 | 0.9447 times | Tue 31 December 2024 | 28.05 (-13.35%) | 32.01 | 20.61 - 34.00 | 0.8791 times | Fri 29 December 2023 | 32.37 (18.14%) | 27.45 | 22.09 - 37.00 | 1.7754 times | Fri 30 December 2022 | 27.40 (10.48%) | 24.83 | 23.65 - 30.62 | 0.6937 times | Fri 31 December 2021 | 24.80 (10.22%) | 22.35 | 18.64 - 27.77 | 1.5401 times | Thu 31 December 2020 | 22.50 (0%) | 19.73 | 18.77 - 24.03 | 0.1669 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlefield Banc MBCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlefieldBanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiddlefieldBanc in short term but the sell signal is initial and weak.
MiddlefieldBanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlefieldBanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlefieldBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and MiddlefieldBanc MBCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 36.23 |
| 20 day DMA | 35.99 |
| 35 day DMA | 35.03 |
| 50 day DMA | 34.22 |
| 100 day DMA | 32.08 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.58 | 35.78 |
| 12 day EMA | 35.72 | 35.86 | 35.98 |
| 20 day EMA | 35.56 | 35.63 | 35.68 |
| 35 day EMA | 34.81 | 34.8 | 34.78 |
| 50 day EMA | 33.84 | 33.8 | 33.74 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.5 | 35.87 |
| 12 day SMA | 36.23 | 36.41 | 36.46 |
| 20 day SMA | 35.99 | 35.98 | 35.96 |
| 35 day SMA | 35.03 | 34.99 | 34.95 |
| 50 day SMA | 34.22 | 34.08 | 33.95 |
| 100 day SMA | 32.08 | 32.01 | 31.93 |
| 150 day SMA | 31.26 | 31.23 | 31.19 |
| 200 day SMA | 30.1 | 30.06 | 30.01 |
Videos related to: MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
