Munafa Stock Market Course + Intraday & FNO calls 
MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBCN
- MBCN Experts view
- Tomorrow's Movement MBCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlefieldBanc
Strong intraday Stock price targets for MiddlefieldBanc are 33.82 and 34.43
| Intraday Target 1 | 33.69 |
| Intraday Target 2 | 33.94 |
| Intraday Target 3 | 34.3 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 34.91 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.19 (-2.43%) | 34.28 | 34.05 - 34.66 | 0.578 times | Fri 16 January 2026 | 35.04 (0.89%) | 34.59 | 34.59 - 35.22 | 1.1559 times | Thu 15 January 2026 | 34.73 (0.67%) | 34.24 | 34.24 - 34.98 | 1.0175 times | Wed 14 January 2026 | 34.50 (1.68%) | 33.86 | 33.86 - 34.58 | 1.0777 times | Tue 13 January 2026 | 33.93 (-0.96%) | 34.01 | 33.93 - 34.22 | 0.5599 times | Mon 12 January 2026 | 34.26 (-0.58%) | 34.38 | 34.01 - 34.38 | 1.0777 times | Fri 09 January 2026 | 34.46 (-1.03%) | 34.44 | 34.43 - 34.92 | 0.584 times | Thu 08 January 2026 | 34.82 (2.87%) | 33.51 | 33.51 - 35.06 | 1.4931 times | Wed 07 January 2026 | 33.85 (-2.93%) | 35.02 | 33.85 - 35.02 | 1.7881 times | Tue 06 January 2026 | 34.87 (0.43%) | 34.27 | 34.27 - 34.93 | 0.6683 times | Mon 05 January 2026 | 34.72 (2.3%) | 34.60 | 34.44 - 34.93 | 0.6321 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 33.82 and 34.43
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 34.3 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.19 (-2.43%) | 34.28 | 34.05 - 34.66 | 0.1401 times | Fri 16 January 2026 | 35.04 (1.68%) | 34.38 | 33.86 - 35.22 | 1.1851 times | Fri 09 January 2026 | 34.46 (1.53%) | 34.60 | 33.51 - 35.06 | 1.2522 times | Fri 02 January 2026 | 33.94 (-3.52%) | 34.72 | 33.70 - 35.03 | 0.4685 times | Fri 26 December 2025 | 35.18 (-1.92%) | 35.98 | 34.88 - 36.09 | 0.5765 times | Fri 19 December 2025 | 35.87 (-2.74%) | 37.00 | 35.50 - 37.20 | 1.725 times | Fri 12 December 2025 | 36.88 (4.06%) | 35.50 | 35.33 - 37.68 | 1.3689 times | Fri 05 December 2025 | 35.44 (1.84%) | 34.46 | 34.09 - 36.12 | 1.1559 times | Fri 28 November 2025 | 34.80 (2.62%) | 33.82 | 33.37 - 35.50 | 1.2653 times | Fri 21 November 2025 | 33.91 (-1.28%) | 34.01 | 32.19 - 34.29 | 0.8625 times | Fri 14 November 2025 | 34.35 (0.53%) | 34.24 | 33.35 - 34.35 | 1.2478 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 33 and 34.71
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.19 (-1.01%) | 34.44 | 33.51 - 35.22 | 0.757 times | Wed 31 December 2025 | 34.54 (-0.75%) | 34.46 | 34.09 - 37.68 | 1.4396 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 1.5491 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 2.0526 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.5803 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.6007 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.772 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.7917 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.7322 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.7249 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.5864 times |
Yearly price and charts MiddlefieldBanc
Strong yearly Stock price targets for MiddlefieldBanc MBCN are 33 and 34.71
| Yearly Target 1 | 32.6 |
| Yearly Target 2 | 33.39 |
| Yearly Target 3 | 34.306666666667 |
| Yearly Target 4 | 35.1 |
| Yearly Target 5 | 36.02 |
Yearly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.19 (-1.01%) | 34.44 | 33.51 - 35.22 | 0.0727 times | Wed 31 December 2025 | 34.54 (23.14%) | 28.02 | 22.74 - 37.68 | 1.0961 times | Tue 31 December 2024 | 28.05 (-13.35%) | 32.01 | 20.61 - 34.00 | 1.014 times | Fri 29 December 2023 | 32.37 (18.14%) | 27.45 | 22.09 - 37.00 | 2.048 times | Fri 30 December 2022 | 27.40 (10.48%) | 24.83 | 23.65 - 30.62 | 0.8002 times | Fri 31 December 2021 | 24.80 (10.22%) | 22.35 | 18.64 - 27.77 | 1.7765 times | Thu 31 December 2020 | 22.50 (0%) | 19.73 | 18.77 - 24.03 | 0.1926 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Middlefield Banc MBCN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Middlefield Banc MBCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.45
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MiddlefieldBanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiddlefieldBanc in short term and the sell signal is strong.
MiddlefieldBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlefieldBanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiddlefieldBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and MiddlefieldBanc MBCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.73 |
| 35 day DMA | 35.33 |
| 50 day DMA | 34.84 |
| 100 day DMA | 32.75 |
| 150 day DMA | 31.75 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.66 | 34.47 |
| 12 day EMA | 34.6 | 34.67 | 34.6 |
| 20 day EMA | 34.74 | 34.8 | 34.78 |
| 35 day EMA | 34.63 | 34.66 | 34.64 |
| 50 day EMA | 34.64 | 34.66 | 34.64 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.49 | 34.38 |
| 12 day SMA | 34.44 | 34.47 | 34.41 |
| 20 day SMA | 34.73 | 34.87 | 34.97 |
| 35 day SMA | 35.33 | 35.35 | 35.34 |
| 50 day SMA | 34.84 | 34.82 | 34.78 |
| 100 day SMA | 32.75 | 32.73 | 32.69 |
| 150 day SMA | 31.75 | 31.72 | 31.68 |
| 200 day SMA | 30.66 | 30.62 | 30.57 |
Videos related to: MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
