ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MBCN Historical charts - Middlefield Banc Corp.

Historical charts for Stock MBCN - Share Middlefield Banc Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 34.24
  • 12Day Average: 34.63
  • 20Day Average: 34.5
  • 50Day Average: 34.71
  • 100Day Average: 33.87
  • 150Day Average: 32.55

MBCN Indicators & signals

Indicator MACD (12,26,9)

34.47, 34.54, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 19.54, 29.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MBCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 33.67 33.12 to 34.56 -3.58% 3.55 times
26 Thu Feb 2026 34.92 34.48 to 35.02 1.04% 0.8 times
25 Wed Feb 2026 34.56 34.03 to 34.71 1.35% 0.55 times
24 Tue Feb 2026 34.10 33.83 to 34.59 0.47% 0.67 times
23 Mon Feb 2026 33.94 33.84 to 35.24 -3.52% 0.8 times
20 Fri Feb 2026 35.18 34.63 to 35.28 0.89% 0.69 times
19 Thu Feb 2026 34.87 34.42 to 34.95 0.75% 0.37 times
18 Wed Feb 2026 34.61 34.45 to 35.13 -0.75% 0.59 times
17 Tue Feb 2026 34.87 34.76 to 35.19 -0.49% 0.59 times
13 Fri Feb 2026 35.04 34.38 to 35.24 0% 2.47 times
13 Fri Feb 2026 35.04 34.38 to 35.24 0.92% 2.47 times
12 Thu Feb 2026 34.72 34.22 to 35.18 0.61% 0.46 times

Technical analysis forecast for MBCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBCN MBCN at this time. Stock is falling and might fall more.

It appears as if MBCN MBCN gave a large move recently.

Stock of MBCN (MBCN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MBCN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MBCN stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 33.4 as target. However if you take a buy trade in MBCN, then use 34 as stoploss and 34.5 as target.

Tomorrow's movement Prediction of MBCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MBCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MBCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.8

Tomorrow's movement Prediction of MBCN looks bearish. It has broken an important support level of 34 with high volumes

Tomorrow's movement Prediction of MBCN looks bearish. It has broken an important moving average level of 34.5 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MBCN Historical charts - Share Middlefield Banc Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MBCN Historical charts - Share Middlefield Banc Corp.

 

Back to top