Munafa Stock Market Course + Intraday & FNO calls 
USA Stock MBCN Historical charts - Middlefield Banc Corp.
Historical charts for Stock MBCN - Share Middlefield Banc Corp. trades in USA under Finance Deals in Major Banks
Recent prices of MBCN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 36.88 | 36.84 to 37.53 | -1.76% | 2.53 times |
| 11 Thu Dec 2025 | 37.54 | 36.96 to 37.68 | 1.35% | 0.93 times |
| 10 Wed Dec 2025 | 37.04 | 35.93 to 37.18 | 3.58% | 1.28 times |
| 09 Tue Dec 2025 | 35.76 | 35.33 to 36.17 | -0.03% | 1.13 times |
| 08 Mon Dec 2025 | 35.77 | 35.49 to 35.80 | 0.93% | 0.34 times |
| 05 Fri Dec 2025 | 35.44 | 35.25 to 36.12 | -1.23% | 0.59 times |
| 04 Thu Dec 2025 | 35.88 | 35.64 to 36.00 | -0.06% | 0.65 times |
| 03 Wed Dec 2025 | 35.90 | 34.85 to 35.96 | 4.42% | 1.36 times |
| 02 Tue Dec 2025 | 34.38 | 34.09 to 34.65 | -1.26% | 0.99 times |
| 01 Mon Dec 2025 | 34.82 | 34.46 to 35.10 | 0.06% | 1.65 times |
| 28 Fri Nov 2025 | 34.80 | 34.47 to 34.95 | 0.2% | 1.08 times |
| 26 Wed Nov 2025 | 34.73 | 33.77 to 34.87 | 0.2% | 1.04 times |
Technical analysis forecast of MBCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBCN MBCN at this time. Stock is rising and might rise more.
It appears as if MBCN MBCN gave a large move recently.
Stock of MBCN (MBCN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MBCN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MBCN stays above 36.6, but if it comes below 36.6, then a intra day sell could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 35.16 as target. However if you take a buy trade in MBCN, then use 36.6 as stoploss and 38.4 as target.
Tomorrow's movement Prediction of MBCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MBCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MBCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.8
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MBCN Historical charts - Share Middlefield Banc Corp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
