Munafa technical analysis Middlefield Banc Corp. MBCN technical analysis buy or sell
Munafa technical analysis Middlefield Banc Corp. MBCN technical analysis buy or sell Analysis of Middlefield Banc Corp. MBCN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
25 Tue Feb | 26.33 | 25.26 | 26.40 | 25.26 |
24 Mon Feb | 25.06 | 25.16 | 25.16 | 25.06 |
21 Fri Feb | 24.57 | 25.39 | 26.00 | 24.57 |
20 Thu Feb | 25.00 | 26.42 | 26.42 | 24.56 |
19 Wed Feb | 25.91 | 26.23 | 26.23 | 25.83 |
Stock of Middlefield Banc Corp. closed at 26.33 and it opened at 25.26
It moved inside a range of 25.26 and 26.40
52 week High is 34.00 and 52 week Low is 20.61
Financial Year High is 34.00 and Low is 20.61
This year High is 28.52 and Low is 24.06
Middlefield Banc Corp. MBCN Daily Analysis to buy or sell
As per my analysis of Middlefield Banc Corp. MBCN, 12 day returns for Middlefield Banc Corp. MBCN have been negative, with total returns of -0.38, which is -1.42% with investment starting at 26.71.
An investment of 100,000 bucks in Middlefield Banc Corp. would have become 98580 bucks today.
Middlefield Banc Corp. MBCN moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.
Middlefield Banc Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Middlefield Banc Corp. MBCN at this time.
It appears as if Middlefield Banc Corp. MBCN gave a large move recently.
Stock of Middlefield Banc Corp. (MBCN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Middlefield Banc Corp. is bullish for shortterm, and stock might move up till 26.8 or till 27.8. Use a stoploss of 26 and if this stock hits its stoploss, then it can fall down till 25.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Middlefield Banc Corp. MBCN
Candle stick analysis of Middlefield Banc Corp. as on 25 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlefield Banc Corp. are:
HL: 4.5 HC: 0.3 LC: 4.2 OC: 4.5
Middlefield Banc Corp. is moving towards a high expiry
Candle stick analysis of Middlefield Banc Corp. as on 24 Mon Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlefield Banc Corp. are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
Middlefield Banc Corp. is moving towards a low expiry
Middlefield Banc Corp. is forming a DOJI candle
Candle stick analysis of Middlefield Banc Corp. as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlefield Banc Corp. are:
HL: 5.8 HC: 5.8 LC: 0 OC: 2.4
Middlefield Banc Corp. is moving towards a low expiry
Candle stick analysis of Middlefield Banc Corp. as on 20 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlefield Banc Corp. are:
HL: 7.6 HC: 5.7 LC: 1.8 OC: 0
Middlefield Banc Corp. is moving towards a low expiry
Middlefield Banc Corp. is forming a DOJI candle
Candle stick analysis of Middlefield Banc Corp. as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlefield Banc Corp. are:
HL: 1.6 HC: 1.2 LC: 0.3 OC: 0
Middlefield Banc Corp. is moving towards a low expiry
Middlefield Banc Corp. is forming a DOJI candle
Middlefield Banc Corp. MBCN Weekly Analysis to buy or sell
As per my analysis of Middlefield Banc Corp. MBCN, 12 week returns for Middlefield Banc Corp. MBCN have been positive, with total returns of 0.64, which is 2.49% with investment starting at 25.69.
An investment of 100,000 bucks in Middlefield Banc Corp. would have become 102490 bucks today.
Middlefield Banc Corp. MBCN moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.
Weekly Candle Stick analysis of Middlefield Banc Corp. MBCN
Candle stick analysis of Middlefield Banc Corp. as on 25 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlefield Banc Corp. are:
HL: 5.4 HC: 0.3 LC: 5.1 OC: 4.9
Middlefield Banc Corp. is moving towards a high expiry
Candle stick analysis of Middlefield Banc Corp. as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlefield Banc Corp. are:
HL: 7.6 HC: 7.5 LC: 0 OC: 0.7
Middlefield Banc Corp. is moving towards a low expiry
Candle stick analysis of Middlefield Banc Corp. as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlefield Banc Corp. are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0
Middlefield Banc Corp. is moving towards a low expiry
Middlefield Banc Corp. is forming a DOJI candle
Candle stick analysis of Middlefield Banc Corp. as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlefield Banc Corp. are:
HL: 10.3 HC: 1.5 LC: 8.7 OC: 3.8
Middlefield Banc Corp. is moving towards a high expiry
Candle stick analysis of Middlefield Banc Corp. as on 07 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlefield Banc Corp. are:
HL: 5.1 HC: 3.9 LC: 1.2 OC: 5.1
Middlefield Banc Corp. is moving towards a low expiry
Middlefield Banc Corp. MBCN Monthly Analysis to buy or sell
As per my analysis of Middlefield Banc Corp. MBCN, 12 month returns for Middlefield Banc Corp. MBCN have been positive, with total returns of 2.45, which is 10.26% with investment starting at 23.88.
An investment of 100,000 bucks in Middlefield Banc Corp. would have become 110260 bucks today.
Middlefield Banc Corp. MBCN moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 8.36% of returns per month.
Monthly Candle Stick analysis of Middlefield Banc Corp. MBCN
Candle stick analysis of Middlefield Banc Corp. as on 25 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlefield Banc Corp. are:
HL: 10.8 HC: 3.4 LC: 7.2 OC: 8.8
Middlefield Banc Corp. is moving towards a high expiry
Candle stick analysis of Middlefield Banc Corp. as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlefield Banc Corp. are:
HL: 18.5 HC: 10.1 LC: 7.7 OC: 1.8
Middlefield Banc Corp. is moving towards a low expiry
Candle stick analysis of Middlefield Banc Corp. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlefield Banc Corp. are:
HL: 12.2 HC: 12 LC: 0.1 OC: 1.4
Middlefield Banc Corp. is moving towards a low expiry
Candle stick analysis of Middlefield Banc Corp. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlefield Banc Corp. are:
HL: 25.9 HC: 10.6 LC: 13.9 OC: 25.9
Middlefield Banc Corp. is moving towards a high expiry
Candle stick analysis of Middlefield Banc Corp. as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlefield Banc Corp. are:
HL: 16.2 HC: 14.3 LC: 1.7 OC: 7.2
Middlefield Banc Corp. is moving towards a low expiry
Videos related to: Munafa technical analysis Middlefield Banc Corp. MBCN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance