USA Middlefield Banc Corp. MBCN All indicator, Middlefield Banc Corp. MBCN indicators All technical analysis, Middlefield Banc Corp. MBCN indicators All free charts, Middlefield Banc Corp. MBCN indicators All historical values USA

Stock MBCN - Share Middlefield Banc Corp. trades in USA under Finance Deals in Major Banks

Daily Support: 33.27
Daily Resistance: 34.44
5 Day DMA Moving Average is 34.38
20 Day DMA Moving Average is 35.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-2.93%	35.02	33.85	35.02	33.85	3.38 times
Tue 06 Jan 2026	0.43%	34.27	34.87	34.93	34.27	1.26 times
Mon 05 Jan 2026	2.3%	34.60	34.72	34.93	34.44	1.2 times
Fri 02 Jan 2026	-1.74%	34.44	33.94	34.44	33.70	1.06 times
Wed 31 Dec 2025	0.73%	34.59	34.54	34.59	34.54	0.73 times
Tue 30 Dec 2025	-1.86%	34.49	34.29	34.60	34.29	1.13 times
Mon 29 Dec 2025	-0.68%	34.72	34.94	35.03	34.53	0.74 times
Fri 26 Dec 2025	-0.79%	35.26	35.18	36.09	34.88	1.15 times
Wed 24 Dec 2025	0.8%	35.25	35.46	35.72	35.20	0.85 times
Tue 23 Dec 2025	-1.7%	35.57	35.18	35.93	35.18	1.85 times

Volume is calculated using 10 day average volume

USA Middlefield Banc Corp. MBCN All indicator, Middlefield Banc Corp. MBCN indicators All technical analysis, Middlefield Banc Corp. MBCN indicators All free charts, Middlefield Banc Corp. MBCN indicators All historical values USA

Below are charts of USA Middlefield Banc Corp. MBCN All indicator, Middlefield Banc Corp. MBCN indicators All technical analysis, Middlefield Banc Corp. MBCN indicators All free charts, Middlefield Banc Corp. MBCN indicators All historical values USA

Middlefield Banc Corp. MBCN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Middlefield Banc Corp. MBCN ADX is: 18, 20, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Middlefield Banc Corp. MBCN are:

ADX	+DY	-DY
17.9	19.8	28.4
12.8	21.8	28.2
10	22.8	27.8
20	20.8	31.2
5.6	22.4	25
5.3	22.8	25.3
2.6	23.8	25
2.6	24.7	23.5
2.6	24.4	25.6
2.4	25	26.3

ADX charts for Middlefield Banc Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Middlefield Banc Corp. MBCN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Middlefield Banc Corp. is 35.69

50 day MA of Middlefield Banc Corp. is 34.61

100 day MA of Middlefield Banc Corp. is 32.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Middlefield Banc Corp. MBCN is downtrend

Historical Moving averages values of Middlefield Banc Corp. MBCN are:

Price	20 day	50 day	100 day
33.85	35.69	34.61	32.42
34.87	35.79	34.61	32.37
34.72	35.81	34.59	32.31
33.94	35.87	34.57	32.26
34.54	35.97	34.46	32.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Middlefield Banc Corp. MBCN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Middlefield Banc Corp. MBCN is: 7760.7 M

Current day volume is 3.827 times compared to averaged volume Middlefield Banc Corp. has

Historical price to volume measure of Middlefield Banc Corp. is:

Price	Percent Change	Percent change within day	Volume change
33.85	-2.93%	-3.34%	3.827 times
34.87	0.43%	1.75%	1.43 times
34.72	2.3%	0.35%	1.353 times
33.94	-1.74%	-1.45%	1.198 times
34.54	0.73%	-0.14%	0.825 times
34.29	-1.86%	-0.58%	1.276 times
34.94	-0.68%	0.63%	0.838 times
35.18	-0.79%	-0.23%	1.301 times
35.46	0.8%	0.6%	0.966 times
35.18	-1.7%	-1.1%	2.087 times

Price to volume Charts of Middlefield Banc Corp. MBCN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Middlefield Banc Corp. MBCN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Middlefield Banc Corp. MBCN is: 35.69 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Middlefield Banc Corp. MBCN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.85	35.69	1.14	37.97	33.41
34.87	35.79	1.06	37.91	33.67
34.72	35.81	1.04	37.89	33.73
33.94	35.87	1.01	37.89	33.85
34.54	35.97	0.91	37.78	34.16

Bollinger Bands charts for Middlefield Banc Corp. MBCN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Middlefield Banc Corp. MBCN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Middlefield Banc Corp. MBCN

14 day Middlefield Banc Corp. MBCN RSI is: 46.88

According to RSI indicator, Selling is dominating the stock of Middlefield Banc Corp. MBCN

Historical values of RSI indicator for Middlefield Banc Corp. are as follows in descending order:

46.88 48.54 49.84 48.84 49.13 50.07 50.58 49.6 48.72 49.58 49.82 48.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Middlefield Banc Corp. MBCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Middlefield Banc Corp. MBCN

12,26,9 day Middlefield Banc Corp. MBCN MACD is: 34.86, 34.98, -0.12

According to MACD indicator, Prices of Middlefield Banc Corp. MBCN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Middlefield Banc Corp. MBCN are:

34.86, 34.98, -0.12
35.04, 35.07, -0.030000000000001
35.07, 35.09, -0.020000000000003
35.13, 35.12, 0.010000000000005
35.35, 35.21, 0.14
35.5, 35.26, 0.24
35.72, 35.34, 0.38
35.86, 35.37, 0.49
35.98, 35.39, 0.59
36.08, 35.38, 0.7

MACD charts of Middlefield Banc Corp. MBCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Middlefield Banc Corp. MBCN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Middlefield Banc Corp. MBCN CCI is: -88

According to CCI indicator, Middlefield Banc Corp. MBCN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Middlefield Banc Corp.

Historical CCI values of Middlefield Banc Corp. MBCN are:

-88 -49 -48 -107 -60 -75 -36 12 18 16

CCI charts of Middlefield Banc Corp. MBCN are below. Second charts towards left.

Middlefield Banc Corp. MBCN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Middlefield Banc Corp. MBCN Stochastics is: 23

According to Stochastics indicator, Selling is coming in Middlefield Banc Corp.

Middlefield Banc Corp. MBCN is closing near its lowest lows

Historical Stochastics values of Middlefield Banc Corp. MBCN are:

23 23 23 23 23 23 23 23 23 23

Middlefield Banc Corp. MBCN Stochastics charts are below. Third charts to the left, at the bottom