USA Middlefield Banc Corp. MBCN MA indicator, Middlefield Banc Corp. MBCN indicators MA technical analysis, Middlefield Banc Corp. MBCN indicators MA free charts, Middlefield Banc Corp. MBCN indicators MA historical values USA

Stock MBCN - Share Middlefield Banc Corp. trades in USA under Finance Deals in Major Banks

Daily Support: 34.17
Daily Resistance: 35.72
5 Day DMA Moving Average is 34.44
20 Day DMA Moving Average is 35.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.87%	33.51	34.82	35.06	33.51	3.15 times
Wed 07 Jan 2026	-2.93%	35.02	33.85	35.02	33.85	3.77 times
Tue 06 Jan 2026	0.43%	34.27	34.87	34.93	34.27	1.41 times
Mon 05 Jan 2026	2.3%	34.60	34.72	34.93	34.44	1.33 times
Fri 02 Jan 2026	-1.74%	34.44	33.94	34.44	33.70	1.18 times
Wed 31 Dec 2025	0.73%	34.59	34.54	34.59	34.54	0.81 times
Tue 30 Dec 2025	-1.86%	34.49	34.29	34.60	34.29	1.26 times
Mon 29 Dec 2025	-0.68%	34.72	34.94	35.03	34.53	0.83 times
Fri 26 Dec 2025	-0.79%	35.26	35.18	36.09	34.88	1.28 times
Wed 24 Dec 2025	0.8%	35.25	35.46	35.72	35.20	0.95 times

Volume is calculated using 10 day average volume

USA Middlefield Banc Corp. MBCN MA indicator, Middlefield Banc Corp. MBCN indicators MA technical analysis, Middlefield Banc Corp. MBCN indicators MA free charts, Middlefield Banc Corp. MBCN indicators MA historical values USA

Below are charts of USA Middlefield Banc Corp. MBCN MA indicator, Middlefield Banc Corp. MBCN indicators MA technical analysis, Middlefield Banc Corp. MBCN indicators MA free charts, Middlefield Banc Corp. MBCN indicators MA historical values USA

Middlefield Banc Corp. MBCN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Middlefield Banc Corp. is 35.64

50 day MA of Middlefield Banc Corp. is 34.63

100 day MA of Middlefield Banc Corp. is 32.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Middlefield Banc Corp. MBCN is downtrend

Historical Moving averages values of Middlefield Banc Corp. MBCN are:

Price	20 day	50 day	100 day
34.82	35.64	34.63	32.48
33.85	35.69	34.61	32.42
34.87	35.79	34.61	32.37
34.72	35.81	34.59	32.31
33.94	35.87	34.57	32.26

Moving averages charts of $comp $sb are below. First chart to the right hand side