Munafa Stock Market Course + Intraday & FNO calls 
USA Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values USA
Stock MBCN - Share Middlefield Banc Corp. trades in USA under Finance Deals in Major Banks
USA Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values USA
- All Indicators in one
- Middlefield Banc Corp. MBCN RSI indicator technical analysis
- Middlefield Banc Corp. MBCN CCI indicator technical analysis
- Middlefield Banc Corp. MBCN ADX indicator technical analysis
- Middlefield Banc Corp. MBCN MACD indicator technical analysis
- Middlefield Banc Corp. MBCN BollingerBands indicator technical analysis
- Middlefield Banc Corp. MBCN Stochastics indicator technical analysis
- Middlefield Banc Corp. MBCN MA indicator technical analysis
- Middlefield Banc Corp. MBCN PriceVolume indicator technical analysis
- Daily Support: 34.17
- Daily Resistance: 35.72
- 5 Day DMA Moving Average is 34.44
- 20 Day DMA Moving Average is 35.64
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MBCN
- MBCN Experts view
- Tomorrow's Movement MBCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 08 Jan 2026 | 2.87% | 33.51 | 34.82 | 35.06 | 33.51 | 3.15 times |
| Wed 07 Jan 2026 | -2.93% | 35.02 | 33.85 | 35.02 | 33.85 | 3.77 times |
| Tue 06 Jan 2026 | 0.43% | 34.27 | 34.87 | 34.93 | 34.27 | 1.41 times |
| Mon 05 Jan 2026 | 2.3% | 34.60 | 34.72 | 34.93 | 34.44 | 1.33 times |
| Fri 02 Jan 2026 | -1.74% | 34.44 | 33.94 | 34.44 | 33.70 | 1.18 times |
| Wed 31 Dec 2025 | 0.73% | 34.59 | 34.54 | 34.59 | 34.54 | 0.81 times |
| Tue 30 Dec 2025 | -1.86% | 34.49 | 34.29 | 34.60 | 34.29 | 1.26 times |
| Mon 29 Dec 2025 | -0.68% | 34.72 | 34.94 | 35.03 | 34.53 | 0.83 times |
| Fri 26 Dec 2025 | -0.79% | 35.26 | 35.18 | 36.09 | 34.88 | 1.28 times |
| Wed 24 Dec 2025 | 0.8% | 35.25 | 35.46 | 35.72 | 35.20 | 0.95 times |
Volume is calculated using 10 day average volume
USA Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values USA
Below are charts of USA Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values USA
Middlefield Banc Corp. MBCN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Middlefield Banc Corp. MBCN is: 7440.7 M
Current day volume is 3.333 times compared to averaged volume Middlefield Banc Corp. has
Historical price to volume measure of Middlefield Banc Corp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 34.82 | 2.87% | 3.91% | 3.333 times |
| 33.85 | -2.93% | -3.34% | 3.992 times |
| 34.87 | 0.43% | 1.75% | 1.492 times |
| 34.72 | 2.3% | 0.35% | 1.411 times |
| 33.94 | -1.74% | -1.45% | 1.25 times |
| 34.54 | 0.73% | -0.14% | 0.86 times |
| 34.29 | -1.86% | -0.58% | 1.331 times |
| 34.94 | -0.68% | 0.63% | 0.874 times |
| 35.18 | -0.79% | -0.23% | 1.357 times |
| 35.46 | 0.8% | 0.6% | 1.008 times |
Price to volume Charts of Middlefield Banc Corp. MBCN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values USA
These are USA Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
