Munafa Stock Market Course + Intraday & FNO calls 
USA Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values USA
Stock MBCN - Share Middlefield Banc Corp. trades in USA under Finance Deals in Major Banks
USA Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values USA
- All Indicators in one
- Middlefield Banc Corp. MBCN RSI indicator technical analysis
- Middlefield Banc Corp. MBCN CCI indicator technical analysis
- Middlefield Banc Corp. MBCN ADX indicator technical analysis
- Middlefield Banc Corp. MBCN MACD indicator technical analysis
- Middlefield Banc Corp. MBCN BollingerBands indicator technical analysis
- Middlefield Banc Corp. MBCN Stochastics indicator technical analysis
- Middlefield Banc Corp. MBCN MA indicator technical analysis
- Middlefield Banc Corp. MBCN PriceVolume indicator technical analysis
- Daily Support: 34.91
- Daily Resistance: 35.78
- 5 Day DMA Moving Average is 35.28
- 20 Day DMA Moving Average is 34.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MBCN
- MBCN Experts view
- Tomorrow's Movement MBCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.23% | 35.98 | 35.44 | 36.12 | 35.25 | 1.05 times |
| Thu 04 Dec 2025 | -0.06% | 35.96 | 35.88 | 36.00 | 35.64 | 1.16 times |
| Wed 03 Dec 2025 | 4.42% | 34.86 | 35.90 | 35.96 | 34.85 | 2.43 times |
| Tue 02 Dec 2025 | -1.26% | 34.53 | 34.38 | 34.65 | 34.09 | 1.76 times |
| Mon 01 Dec 2025 | 0.06% | 34.46 | 34.82 | 35.10 | 34.46 | 2.96 times |
| Fri 28 Nov 2025 | 0.2% | 34.47 | 34.80 | 34.95 | 34.47 | 1.94 times |
| Wed 26 Nov 2025 | 0.2% | 33.77 | 34.73 | 34.87 | 33.77 | 1.86 times |
| Tue 25 Nov 2025 | 3.68% | 33.69 | 34.66 | 35.50 | 33.67 | 4.11 times |
| Mon 24 Nov 2025 | -1.42% | 33.82 | 33.43 | 33.90 | 33.37 | 2.34 times |
| Fri 21 Nov 2025 | 3.92% | 32.68 | 33.91 | 34.11 | 32.68 | 2.02 times |
Volume is calculated using 10 day average volume
USA Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values USA
Below are charts of USA Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values USA
Middlefield Banc Corp. MBCN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Middlefield Banc Corp. MBCN is: 11150 M
Current day volume is 0.798 times compared to averaged volume Middlefield Banc Corp. has
Historical price to volume measure of Middlefield Banc Corp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 35.44 | -1.23% | -1.5% | 0.798 times |
| 35.88 | -0.06% | -0.22% | 0.879 times |
| 35.90 | 4.42% | 2.98% | 1.848 times |
| 34.38 | -1.26% | -0.43% | 1.336 times |
| 34.82 | 0.06% | 1.04% | 2.242 times |
| 34.80 | 0.2% | 0.96% | 1.471 times |
| 34.73 | 0.2% | 2.84% | 1.408 times |
| 34.66 | 3.68% | 2.88% | 3.121 times |
| 33.43 | -1.42% | -1.15% | 1.776 times |
| 33.91 | 3.92% | 3.76% | 1.534 times |
Price to volume Charts of Middlefield Banc Corp. MBCN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values USA
These are USA Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
