Munafa Stock Market Course + Intraday & FNO calls 
MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBCN
- MBCN Experts view
- Tomorrow's Movement MBCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlefieldBanc
Strong intraday Stock price targets for MiddlefieldBanc are 34.9 and 36.47
| Intraday Target 1 | 34.58 |
| Intraday Target 2 | 35.22 |
| Intraday Target 3 | 36.146666666667 |
| Intraday Target 4 | 36.79 |
| Intraday Target 5 | 37.72 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.87 (-3.16%) | 36.94 | 35.50 - 37.07 | 1.5802 times | Thu 18 December 2025 | 37.04 (0.11%) | 37.00 | 36.89 - 37.20 | 1.1179 times | Wed 17 December 2025 | 37.00 (0%) | 36.98 | 36.47 - 37.20 | 0.783 times | Tue 16 December 2025 | 37.00 (0.24%) | 37.10 | 36.90 - 37.10 | 0.7925 times | Mon 15 December 2025 | 36.91 (0.08%) | 37.00 | 36.78 - 37.18 | 1.3019 times | Fri 12 December 2025 | 36.88 (-1.76%) | 37.53 | 36.84 - 37.53 | 1.8019 times | Thu 11 December 2025 | 37.54 (1.35%) | 36.98 | 36.96 - 37.68 | 0.6651 times | Wed 10 December 2025 | 37.04 (3.58%) | 35.98 | 35.93 - 37.18 | 0.9104 times | Tue 09 December 2025 | 35.76 (-0.03%) | 35.33 | 35.33 - 36.17 | 0.8066 times | Mon 08 December 2025 | 35.77 (0.93%) | 35.50 | 35.49 - 35.80 | 0.2406 times | Fri 05 December 2025 | 35.44 (-1.23%) | 35.98 | 35.25 - 36.12 | 0.4198 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 34.84 and 36.54
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 36.19 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.87 (-2.74%) | 37.00 | 35.50 - 37.20 | 1.0829 times | Fri 12 December 2025 | 36.88 (4.06%) | 35.50 | 35.33 - 37.68 | 0.8594 times | Fri 05 December 2025 | 35.44 (1.84%) | 34.46 | 34.09 - 36.12 | 0.7256 times | Fri 28 November 2025 | 34.80 (2.62%) | 33.82 | 33.37 - 35.50 | 0.7943 times | Fri 21 November 2025 | 33.91 (-1.28%) | 34.01 | 32.19 - 34.29 | 0.5415 times | Fri 14 November 2025 | 34.35 (0.53%) | 34.24 | 33.35 - 34.35 | 0.7833 times | Fri 07 November 2025 | 34.17 (4.82%) | 32.76 | 32.56 - 34.40 | 1.366 times | Fri 31 October 2025 | 32.60 (0%) | 32.57 | 32.33 - 32.97 | 0.2309 times | Fri 31 October 2025 | 32.60 (-4.65%) | 34.23 | 32.09 - 34.68 | 1.246 times | Fri 24 October 2025 | 34.19 (20.94%) | 28.80 | 28.33 - 34.58 | 2.3701 times | Fri 17 October 2025 | 28.27 (3.74%) | 27.73 | 27.47 - 29.72 | 0.2455 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 34.98 and 38.57
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 35.88 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.87 (3.07%) | 34.46 | 34.09 - 37.68 | 1.2384 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 1.6178 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 2.1435 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.606 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.6273 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.8062 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.8267 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.7647 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.757 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.6124 times | Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.6213 times |
Yearly price and charts MiddlefieldBanc
Strong yearly Stock price targets for MiddlefieldBanc MBCN are 29.31 and 44.25
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 26.51 |
| Yearly Target 3 | 32.096666666667 |
| Yearly Target 4 | 41.45 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.87 (27.88%) | 28.02 | 22.74 - 37.68 | 0.9316 times | Tue 31 December 2024 | 28.05 (-13.35%) | 32.01 | 20.61 - 34.00 | 0.8814 times | Fri 29 December 2023 | 32.37 (18.14%) | 27.45 | 22.09 - 37.00 | 1.7801 times | Fri 30 December 2022 | 27.40 (10.48%) | 24.83 | 23.65 - 30.62 | 0.6955 times | Fri 31 December 2021 | 24.80 (10.22%) | 22.35 | 18.64 - 27.77 | 1.5441 times | Thu 31 December 2020 | 22.50 (0%) | 19.73 | 18.77 - 24.03 | 0.1674 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlefield Banc MBCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Middlefield Banc MBCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.11
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlefieldBanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiddlefieldBanc in short term but the sell signal is initial and weak.
MiddlefieldBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlefieldBanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlefieldBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and MiddlefieldBanc MBCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.51 |
| 20 day DMA | 35.74 |
| 35 day DMA | 34.7 |
| 50 day DMA | 33.52 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.06 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.94 | 36.89 |
| 12 day EMA | 36.32 | 36.4 | 36.28 |
| 20 day EMA | 35.75 | 35.74 | 35.6 |
| 35 day EMA | 34.64 | 34.57 | 34.42 |
| 50 day EMA | 33.47 | 33.37 | 33.22 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.97 | 37.07 |
| 12 day SMA | 36.51 | 36.51 | 36.29 |
| 20 day SMA | 35.74 | 35.58 | 35.36 |
| 35 day SMA | 34.7 | 34.62 | 34.49 |
| 50 day SMA | 33.52 | 33.37 | 33.21 |
| 100 day SMA | 31.68 | 31.61 | 31.54 |
| 150 day SMA | 31.06 | 31.02 | 30.96 |
| 200 day SMA | 29.86 | 29.81 | 29.76 |
Videos related to: MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
