FirstBancshares FBMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancshares FBMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBMS
- FBMS Experts view
- Tomorrow's Movement FBMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancshares
Strong intraday Stock price targets for FirstBancshares are 33.36 and 34.53
| Intraday Target 1 | 32.43 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 33.6 |
| Intraday Target 4 | 34.29 |
| Intraday Target 5 | 34.77 |
Daily price and volume First Bancshares
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 33.81 (0.48%) | 33.15 | 32.91 - 34.08 | 5.5315 times | Fri 28 March 2025 | 33.65 (-5.16%) | 34.98 | 33.42 - 35.20 | 0.438 times | Wed 26 March 2025 | 35.48 (-0.87%) | 35.69 | 35.21 - 36.57 | 0.8096 times | Mon 24 March 2025 | 35.79 (2.11%) | 35.74 | 35.29 - 35.97 | 0.4251 times | Fri 21 March 2025 | 35.05 (0.63%) | 34.61 | 34.50 - 35.17 | 1.2063 times | Thu 20 March 2025 | 34.83 (-0.31%) | 34.42 | 34.42 - 35.35 | 0.257 times | Wed 19 March 2025 | 34.94 (1.07%) | 34.51 | 34.51 - 35.36 | 0.2295 times | Tue 18 March 2025 | 34.57 (-0.58%) | 34.56 | 34.30 - 34.95 | 0.2512 times | Mon 17 March 2025 | 34.77 (1.22%) | 34.38 | 34.32 - 35.02 | 0.4955 times | Fri 14 March 2025 | 34.35 (4.53%) | 33.19 | 33.16 - 34.36 | 0.3563 times | Thu 13 March 2025 | 32.86 (-1.5%) | 33.59 | 32.84 - 33.76 | 0.145 times |
Weekly price and charts FirstBancshares
Strong weekly Stock price targets for FirstBancshares FBMS are 33.36 and 34.53
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 33.6 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for First Bancshares
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 33.81 (0.48%) | 33.15 | 32.91 - 34.08 | 2.6348 times | Fri 28 March 2025 | 33.65 (-3.99%) | 35.74 | 33.42 - 36.57 | 0.7967 times | Fri 21 March 2025 | 35.05 (2.04%) | 34.38 | 34.30 - 35.36 | 1.162 times | Fri 14 March 2025 | 34.35 (-0.38%) | 34.05 | 32.84 - 34.36 | 0.6427 times | Fri 07 March 2025 | 34.48 (-3.34%) | 35.68 | 33.90 - 36.19 | 0.7531 times | Fri 28 February 2025 | 35.67 (-1.08%) | 36.39 | 34.75 - 36.51 | 0.794 times | Fri 21 February 2025 | 36.06 (-4.6%) | 37.83 | 35.99 - 38.05 | 0.685 times | Fri 14 February 2025 | 37.80 (-1.07%) | 38.03 | 36.85 - 38.33 | 0.7942 times | Fri 07 February 2025 | 38.21 (-0.37%) | 37.31 | 37.10 - 39.21 | 0.734 times | Fri 31 January 2025 | 38.35 (6.68%) | 36.22 | 36.12 - 39.13 | 1.0035 times | Fri 24 January 2025 | 35.95 (0.81%) | 35.94 | 35.62 - 36.43 | 0.8142 times |
Monthly price and charts FirstBancshares
Strong monthly Stock price targets for FirstBancshares FBMS are 31.46 and 35.19
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 34.406666666667 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes First Bancshares
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 33.81 (-5.21%) | 35.68 | 32.84 - 36.57 | 1.2834 times | Fri 28 February 2025 | 35.67 (-6.99%) | 37.31 | 34.75 - 39.21 | 0.6444 times | Fri 31 January 2025 | 38.35 (9.57%) | 35.18 | 32.69 - 39.13 | 0.7719 times | Tue 31 December 2024 | 35.00 (-7.28%) | 37.40 | 33.49 - 37.80 | 0.6449 times | Tue 26 November 2024 | 37.75 (12.79%) | 33.81 | 32.29 - 39.08 | 0.6383 times | Thu 31 October 2024 | 33.47 (4.17%) | 31.94 | 30.62 - 34.93 | 0.7055 times | Mon 30 September 2024 | 32.13 (-6.22%) | 33.95 | 30.59 - 34.40 | 0.8498 times | Fri 30 August 2024 | 34.26 (2.82%) | 33.36 | 30.60 - 34.40 | 2.0045 times | Wed 31 July 2024 | 33.32 (28.25%) | 25.85 | 24.53 - 34.40 | 1.7801 times | Fri 28 June 2024 | 25.98 (6.34%) | 25.39 | 23.60 - 25.99 | 0.6773 times | Wed 29 May 2024 | 24.43 (2.05%) | 24.05 | 24.05 - 26.50 | 0.8126 times |
Yearly price and charts FirstBancshares
Strong yearly Stock price targets for FirstBancshares FBMS are 29.99 and 36.51
| Yearly Target 1 | 28.72 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 35.236666666667 |
| Yearly Target 4 | 37.78 |
| Yearly Target 5 | 41.76 |
Yearly price and volumes First Bancshares
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 33.81 (-3.4%) | 35.18 | 32.69 - 39.21 | 0.4999 times | Tue 31 December 2024 | 35.00 (19.33%) | 29.10 | 22.96 - 39.08 | 2.117 times | Fri 29 December 2023 | 29.33 (-8.37%) | 32.14 | 22.82 - 32.19 | 1.4375 times | Fri 30 December 2022 | 32.01 (-17.12%) | 38.89 | 26.95 - 40.81 | 1.0693 times | Fri 31 December 2021 | 38.62 (25.06%) | 31.33 | 29.17 - 42.89 | 0.7332 times | Thu 31 December 2020 | 30.88 (0%) | 22.75 | 22.03 - 31.00 | 0.1431 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstBancshares
Tomorrow's movement Prediction of First Bancshares FBMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancshares FBMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Bancshares FBMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Bancshares FBMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancshares (FBMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstBancshares in short term but the buy signal is initial and weak.
FirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and FirstBancshares FBMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancshares FBMS stock. Volume based technical analysis of FirstBancshares FBMS stock is negative.
FirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancshares FBMS
DMA (daily moving average) of First Bancshares FBMS
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.44 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.95 |
| 100 day DMA | 35.81 |
| 150 day DMA | 34.72 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of First Bancshares FBMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.7 | 35.22 |
| 12 day EMA | 34.57 | 34.71 | 34.9 |
| 20 day EMA | 34.74 | 34.84 | 34.96 |
| 35 day EMA | 35.14 | 35.22 | 35.31 |
| 50 day EMA | 35.69 | 35.77 | 35.86 |
SMA (simple moving average) of First Bancshares FBMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.96 | 35.22 |
| 12 day SMA | 34.46 | 34.39 | 34.35 |
| 20 day SMA | 34.44 | 34.52 | 34.6 |
| 35 day SMA | 35.53 | 35.68 | 35.81 |
| 50 day SMA | 35.95 | 35.99 | 36.01 |
| 100 day SMA | 35.81 | 35.81 | 35.82 |
| 150 day SMA | 34.72 | 34.71 | 34.7 |
| 200 day SMA | 33.1 | 33.05 | 33 |


