Force Index chart The First Bancshares, Inc. FBMS share USA Stock Exchange

Stock FBMS - Share The First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 33.36
Daily Resistance: 34.53
5 Day Moving Average is 34.76
20 Day Moving Average is 34.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Mar 2025	0.48%	33.15	33.81	34.08	32.91	1283.45%
Fri 28 Mar 2025	-5.16%	34.98	33.65	35.20	33.42	9.54%
Wed 26 Mar 2025	-0.87%	35.69	35.48	36.57	35.21	102.49%
Mon 24 Mar 2025	2.11%	35.74	35.79	35.97	35.29	6.32%
Fri 21 Mar 2025	0.63%	34.61	35.05	35.17	34.50	201.7%
Thu 20 Mar 2025	-0.31%	34.42	34.83	35.35	34.42	-35.72%
Wed 19 Mar 2025	1.07%	34.51	34.94	35.36	34.51	-42.59%
Tue 18 Mar 2025	-0.58%	34.56	34.57	34.95	34.30	-37.18%
Mon 17 Mar 2025	1.22%	34.38	34.77	35.02	34.32	23.93%
Fri 14 Mar 2025	4.53%	33.19	34.35	34.36	33.16	-10.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of The First Bancshares, Inc. FBMS USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.