Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FBMS The First Bancshares, Inc. USA Stock exchange
Stock FBMS - Share The First Bancshares, Inc. trades in USA under Finance Deals in Major Banks
Weekly charts share FBMS The First Bancshares, Inc. USA Stock exchange
Stock FBMS - Share The First Bancshares, Inc. trades in USA under Finance Deals in Major Banks
- Weekly Support: 33.36
- Weekly Resistance: 34.53
- 4 Week Moving Average is 34.22
- 12 Week Moving Average is 35.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FBMS
- FBMS Experts view
- Tomorrow's Movement FBMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 31 Mar 2025 | 0.48% | 33.15 | 33.81 | 34.08 | 32.91 | 3.307 times |
| Fri 28 Mar 2025 | -3.99% | 35.74 | 33.65 | 36.57 | 33.42 | 0.686 times |
| Fri 21 Mar 2025 | 2.04% | 34.38 | 35.05 | 35.36 | 34.30 | 1.808 times |
| Fri 14 Mar 2025 | -0.38% | 34.05 | 34.35 | 34.36 | 32.84 | 0.853 times |
| Fri 07 Mar 2025 | -3.34% | 35.68 | 34.48 | 36.19 | 33.90 | 0.949 times |
| Fri 28 Feb 2025 | -1.08% | 36.39 | 35.67 | 36.51 | 34.75 | 1.159 times |
| Fri 21 Feb 2025 | -4.6% | 37.83 | 36.06 | 38.05 | 35.99 | 0.862 times |
| Fri 14 Feb 2025 | -1.07% | 38.03 | 37.80 | 38.33 | 36.85 | 1.082 times |
| Fri 07 Feb 2025 | -0.37% | 37.31 | 38.21 | 39.21 | 37.10 | 0.731 times |
| Fri 31 Jan 2025 | 6.68% | 36.22 | 38.35 | 39.13 | 36.12 | 1.232 times |
Volume is in comparison with previous volume
Weekly charts share FBMS The First Bancshares, Inc. USA Stock exchange
These are Weekly charts share FBMS The First Bancshares, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FBMS The First Bancshares, Inc. USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
