USA The First Bancshares, Inc. FBMS All indicator, The First Bancshares, Inc. FBMS indicators All technical analysis, The First Bancshares, Inc. FBMS indicators All free charts, The First Bancshares, Inc. FBMS indicators All historical values USA

Stock FBMS - Share The First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 33.36
Daily Resistance: 34.53
5 Day DMA Moving Average is 34.76
20 Day DMA Moving Average is 34.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Mar 2025	0.48%	33.15	33.81	34.08	32.91	23.47 times
Fri 28 Mar 2025	-5.16%	34.98	33.65	35.20	33.42	1.86 times
Wed 26 Mar 2025	-0.87%	35.69	35.48	36.57	35.21	3.43 times
Mon 24 Mar 2025	2.11%	35.74	35.79	35.97	35.29	1.8 times
Fri 21 Mar 2025	0.63%	34.61	35.05	35.17	34.50	5.12 times
Thu 20 Mar 2025	-0.31%	34.42	34.83	35.35	34.42	1.09 times
Wed 19 Mar 2025	1.07%	34.51	34.94	35.36	34.51	0.97 times
Tue 18 Mar 2025	-0.58%	34.56	34.57	34.95	34.30	1.07 times
Mon 17 Mar 2025	1.22%	34.38	34.77	35.02	34.32	2.1 times
Fri 14 Mar 2025	4.53%	33.19	34.35	34.36	33.16	1.51 times

Volume is calculated using 10 day average volume

USA The First Bancshares, Inc. FBMS All indicator, The First Bancshares, Inc. FBMS indicators All technical analysis, The First Bancshares, Inc. FBMS indicators All free charts, The First Bancshares, Inc. FBMS indicators All historical values USA

Below are charts of USA The First Bancshares, Inc. FBMS All indicator, The First Bancshares, Inc. FBMS indicators All technical analysis, The First Bancshares, Inc. FBMS indicators All free charts, The First Bancshares, Inc. FBMS indicators All historical values USA

The First Bancshares, Inc. FBMS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The First Bancshares, Inc. FBMS ADX is: 17, 21, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for The First Bancshares, Inc. FBMS are:

ADX	+DY	-DY
16	20.6	28.4
8	22.8	26.7
25	26.9	16.1
15.8	24.4	17.8
2.9	20	18.9
2.7	20.7	19.6
2.6	21.7	20.7
5.3	19.6	21.7
5	20.2	22.3
21.1	15.6	24

ADX charts for The First Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The First Bancshares, Inc. FBMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The First Bancshares, Inc. is 34.44

50 day MA of The First Bancshares, Inc. is 35.95

100 day MA of The First Bancshares, Inc. is 35.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The First Bancshares, Inc. FBMS is downtrend

Historical Moving averages values of The First Bancshares, Inc. FBMS are:

Price	20 day	50 day	100 day
33.81	34.44	35.95	35.81
33.65	34.52	35.99	35.81
35.48	34.6	36.01	35.82
35.79	34.61	35.98	35.79
35.05	34.6	35.92	35.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

The First Bancshares, Inc. FBMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The First Bancshares, Inc. FBMS is: 185503.8 M

Current day volume is 12.276 times compared to averaged volume The First Bancshares, Inc. has

Historical price to volume measure of The First Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.81	0.48%	1.99%	12.276 times
33.65	-5.16%	-3.8%	0.972 times
35.48	-0.87%	-0.59%	1.797 times
35.79	2.11%	0.14%	0.943 times
35.05	0.63%	1.27%	2.677 times
34.83	-0.31%	1.19%	0.57 times
34.94	1.07%	1.25%	0.509 times
34.57	-0.58%	0.03%	0.557 times
34.77	1.22%	1.13%	1.1 times
34.35	4.53%	3.5%	0.791 times

Price to volume Charts of The First Bancshares, Inc. FBMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The First Bancshares, Inc. FBMS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The First Bancshares, Inc. FBMS is: 34.44 & deviation is 0.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The First Bancshares, Inc. FBMS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.81	34.44	0.87	36.17	32.71
33.65	34.52	0.87	36.26	32.78
35.48	34.6	0.86	36.33	32.87
35.79	34.61	0.87	36.36	32.86
35.05	34.6	0.86	36.33	32.87

Bollinger Bands charts for The First Bancshares, Inc. FBMS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The First Bancshares, Inc. FBMS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The First Bancshares, Inc. FBMS

14 day The First Bancshares, Inc. FBMS RSI is: 47.53

According to RSI indicator, Selling is dominating the stock of The First Bancshares, Inc. FBMS

Historical values of RSI indicator for The First Bancshares, Inc. are as follows in descending order:

47.53 48.78 54.06 53.54 52.61 53.63 52.24 52.74 51.68 52.03 48.15 48.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The First Bancshares, Inc. FBMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The First Bancshares, Inc. FBMS

12,26,9 day The First Bancshares, Inc. FBMS MACD is: 34.57, 34.92, -0.35

According to MACD indicator, Prices of The First Bancshares, Inc. FBMS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The First Bancshares, Inc. FBMS are:

34.57, 34.92, -0.35
34.71, 35.01, -0.3
34.9, 35.12, -0.22
34.79, 35.09, -0.3
34.61, 35.03, -0.42
34.53, 35.03, -0.5
34.47, 35.05, -0.58
34.38, 35.06, -0.68
34.34, 35.1, -0.76
34.26, 35.13, -0.87

MACD charts of The First Bancshares, Inc. FBMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The First Bancshares, Inc. FBMS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The First Bancshares, Inc. FBMS CCI is: -61

According to CCI indicator, The First Bancshares, Inc. FBMS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in The First Bancshares, Inc.

Historical CCI values of The First Bancshares, Inc. FBMS are:

-61 -18 128 121 53 50 56 27 35 -30

CCI charts of The First Bancshares, Inc. FBMS are below. Second charts towards left.

The First Bancshares, Inc. FBMS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The First Bancshares, Inc. FBMS Stochastics is: 40

According to Stochastics indicator, Selling is coming in The First Bancshares, Inc.

The First Bancshares, Inc. FBMS is neither over-bought, nor over-sold

Historical Stochastics values of The First Bancshares, Inc. FBMS are:

40 40 40 40 40 40 40 40 40 40

The First Bancshares, Inc. FBMS Stochastics charts are below. Third charts to the left, at the bottom