USA The First Bancshares, Inc. FBMS All indicator, The First Bancshares, Inc. FBMS indicators All technical analysis, The First Bancshares, Inc. FBMS indicators All free charts, The First Bancshares, Inc. FBMS indicators All historical values USA

Stock FBMS - Share The First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 35.6
Daily Resistance: 36.58
5 Day DMA Moving Average is 36.83
20 Day DMA Moving Average is 34.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Nov 2024	-0.93%	36.91	36.25	36.91	35.93	0.71 times
Wed 13 Nov 2024	-1.4%	37.30	36.59	37.71	36.47	0.94 times
Tue 12 Nov 2024	-1.36%	37.55	37.11	38.09	37.02	1.13 times
Mon 11 Nov 2024	2.9%	37.05	37.62	38.21	37.05	1.22 times
Fri 08 Nov 2024	0.33%	36.16	36.56	36.81	36.09	0.78 times
Thu 07 Nov 2024	-3.83%	37.69	36.44	37.69	36.24	1.33 times
Wed 06 Nov 2024	12.84%	35.29	37.89	38.12	35.29	4.47 times
Tue 05 Nov 2024	2.41%	32.82	33.58	33.63	32.76	0.87 times
Mon 04 Nov 2024	-1.09%	32.92	32.79	33.03	32.29	0.9 times
Fri 01 Nov 2024	-0.96%	33.81	33.15	33.81	33.07	0.66 times

Volume is calculated using 10 day average volume

USA The First Bancshares, Inc. FBMS All indicator, The First Bancshares, Inc. FBMS indicators All technical analysis, The First Bancshares, Inc. FBMS indicators All free charts, The First Bancshares, Inc. FBMS indicators All historical values USA

Below are charts of USA The First Bancshares, Inc. FBMS All indicator, The First Bancshares, Inc. FBMS indicators All technical analysis, The First Bancshares, Inc. FBMS indicators All free charts, The First Bancshares, Inc. FBMS indicators All historical values USA

The First Bancshares, Inc. FBMS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The First Bancshares, Inc. FBMS ADX is: 36, 39, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The First Bancshares, Inc. FBMS are:

ADX	+DY	-DY
35.3	39	18.6
44.9	42	16
54.3	45.4	13.4
54.7	48.3	14.2
48.6	44.4	15.4
51.4	46.7	15
51.9	51.3	16.2
20	33	22
12	30.8	24.2
25	33	19.8

ADX charts for The First Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The First Bancshares, Inc. FBMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The First Bancshares, Inc. is 34.57

50 day MA of The First Bancshares, Inc. is 33.05

100 day MA of The First Bancshares, Inc. is 31.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The First Bancshares, Inc. FBMS is uptrend

Historical Moving averages values of The First Bancshares, Inc. FBMS are:

Price	20 day	50 day	100 day
36.25	34.57	33.05	31.79
36.59	34.46	32.96	31.69
37.11	34.32	32.89	31.57
37.62	34.13	32.81	31.45
36.56	33.88	32.73	31.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

The First Bancshares, Inc. FBMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The First Bancshares, Inc. FBMS is: 95590 M

Current day volume is 0.977 times compared to averaged volume The First Bancshares, Inc. has

Historical price to volume measure of The First Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.25	-0.93%	-1.79%	0.977 times
36.59	-1.4%	-1.9%	1.301 times
37.11	-1.36%	-1.17%	1.565 times
37.62	2.9%	1.54%	1.679 times
36.56	0.33%	1.11%	1.071 times
36.44	-3.83%	-3.32%	1.829 times
37.89	12.84%	7.37%	6.168 times
33.58	2.41%	2.32%	1.205 times
32.79	-1.09%	-0.39%	1.237 times
33.15	-0.96%	-1.95%	0.909 times

Price to volume Charts of The First Bancshares, Inc. FBMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The First Bancshares, Inc. FBMS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The First Bancshares, Inc. FBMS is: 34.57 & deviation is 1.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The First Bancshares, Inc. FBMS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.25	34.57	1.84	38.24	30.9
36.59	34.46	1.8	38.06	30.86
37.11	34.32	1.73	37.79	30.85
37.62	34.13	1.63	37.38	30.88
36.56	33.88	1.44	36.76	31

Bollinger Bands charts for The First Bancshares, Inc. FBMS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The First Bancshares, Inc. FBMS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The First Bancshares, Inc. FBMS

14 day The First Bancshares, Inc. FBMS RSI is: 61.73

According to RSI indicator, Buying is dominating the stock of The First Bancshares, Inc. FBMS

Historical values of RSI indicator for The First Bancshares, Inc. are as follows in descending order:

61.73 61.18 61.24 61.27 60.64 62.13 65.76 56.42 55.6 55.3 54.8 55.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The First Bancshares, Inc. FBMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The First Bancshares, Inc. FBMS

12,26,9 day The First Bancshares, Inc. FBMS MACD is: 35.73, 34.59, 1.14

According to MACD indicator, Prices of The First Bancshares, Inc. FBMS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The First Bancshares, Inc. FBMS are:

35.73, 34.59, 1.14
35.64, 34.46, 1.18
35.47, 34.29, 1.18
35.17, 34.06, 1.11
34.72, 33.77, 0.95
34.38, 33.55, 0.83000000000001
34, 33.32, 0.68
33.29, 32.95, 0.34
33.24, 32.9, 0.34
33.32, 32.91, 0.41

MACD charts of The First Bancshares, Inc. FBMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The First Bancshares, Inc. FBMS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The First Bancshares, Inc. FBMS CCI is: 43

According to CCI indicator, The First Bancshares, Inc. FBMS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The First Bancshares, Inc.

Historical CCI values of The First Bancshares, Inc. FBMS are:

43 66 85 94 48 61 73 -78 -103 -77

CCI charts of The First Bancshares, Inc. FBMS are below. Second charts towards left.

The First Bancshares, Inc. FBMS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The First Bancshares, Inc. FBMS Stochastics is: 74

According to Stochastics indicator, Selling is coming in The First Bancshares, Inc.

The First Bancshares, Inc. FBMS is closing near its highest highs

Historical Stochastics values of The First Bancshares, Inc. FBMS are:

74 74 74 74 74 74 74 74 74 74

The First Bancshares, Inc. FBMS Stochastics charts are below. Third charts to the left, at the bottom