USA The First Bancshares, Inc. FBMS MA indicator, The First Bancshares, Inc. FBMS indicators MA technical analysis, The First Bancshares, Inc. FBMS indicators MA free charts, The First Bancshares, Inc. FBMS indicators MA historical values USA

Stock FBMS - Share The First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 33.36
Daily Resistance: 34.53
5 Day DMA Moving Average is 34.76
20 Day DMA Moving Average is 34.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Mar 2025	0.48%	33.15	33.81	34.08	32.91	23.47 times
Fri 28 Mar 2025	-5.16%	34.98	33.65	35.20	33.42	1.86 times
Wed 26 Mar 2025	-0.87%	35.69	35.48	36.57	35.21	3.43 times
Mon 24 Mar 2025	2.11%	35.74	35.79	35.97	35.29	1.8 times
Fri 21 Mar 2025	0.63%	34.61	35.05	35.17	34.50	5.12 times
Thu 20 Mar 2025	-0.31%	34.42	34.83	35.35	34.42	1.09 times
Wed 19 Mar 2025	1.07%	34.51	34.94	35.36	34.51	0.97 times
Tue 18 Mar 2025	-0.58%	34.56	34.57	34.95	34.30	1.07 times
Mon 17 Mar 2025	1.22%	34.38	34.77	35.02	34.32	2.1 times
Fri 14 Mar 2025	4.53%	33.19	34.35	34.36	33.16	1.51 times

Volume is calculated using 10 day average volume

USA The First Bancshares, Inc. FBMS MA indicator, The First Bancshares, Inc. FBMS indicators MA technical analysis, The First Bancshares, Inc. FBMS indicators MA free charts, The First Bancshares, Inc. FBMS indicators MA historical values USA

Below are charts of USA The First Bancshares, Inc. FBMS MA indicator, The First Bancshares, Inc. FBMS indicators MA technical analysis, The First Bancshares, Inc. FBMS indicators MA free charts, The First Bancshares, Inc. FBMS indicators MA historical values USA

The First Bancshares, Inc. FBMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The First Bancshares, Inc. is 34.44

50 day MA of The First Bancshares, Inc. is 35.95

100 day MA of The First Bancshares, Inc. is 35.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The First Bancshares, Inc. FBMS is downtrend

Historical Moving averages values of The First Bancshares, Inc. FBMS are:

Price	20 day	50 day	100 day
33.81	34.44	35.95	35.81
33.65	34.52	35.99	35.81
35.48	34.6	36.01	35.82
35.79	34.61	35.98	35.79
35.05	34.6	35.92	35.77

Moving averages charts of $comp $sb are below. First chart to the right hand side