Munafa Stock Market Course + Intraday & FNO calls 
USA The First Bancshares, Inc. FBMS PriceVolume indicator, The First Bancshares, Inc. FBMS indicators PriceVolume technical analysis, The First Bancshares, Inc. FBMS indicators PriceVolume free charts, The First Bancshares, Inc. FBMS indicators PriceVolume historical values USA
Stock FBMS - Share The First Bancshares, Inc. trades in USA under Finance Deals in Major Banks
USA The First Bancshares, Inc. FBMS PriceVolume indicator, The First Bancshares, Inc. FBMS indicators PriceVolume technical analysis, The First Bancshares, Inc. FBMS indicators PriceVolume free charts, The First Bancshares, Inc. FBMS indicators PriceVolume historical values USA
- All Indicators in one
- The First Bancshares, Inc. FBMS RSI indicator technical analysis
- The First Bancshares, Inc. FBMS CCI indicator technical analysis
- The First Bancshares, Inc. FBMS ADX indicator technical analysis
- The First Bancshares, Inc. FBMS MACD indicator technical analysis
- The First Bancshares, Inc. FBMS BollingerBands indicator technical analysis
- The First Bancshares, Inc. FBMS Stochastics indicator technical analysis
- The First Bancshares, Inc. FBMS MA indicator technical analysis
- The First Bancshares, Inc. FBMS PriceVolume indicator technical analysis
- Daily Support: 33.36
- Daily Resistance: 34.53
- 5 Day DMA Moving Average is 34.76
- 20 Day DMA Moving Average is 34.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FBMS
- FBMS Experts view
- Tomorrow's Movement FBMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 31 Mar 2025 | 0.48% | 33.15 | 33.81 | 34.08 | 32.91 | 23.47 times |
| Fri 28 Mar 2025 | -5.16% | 34.98 | 33.65 | 35.20 | 33.42 | 1.86 times |
| Wed 26 Mar 2025 | -0.87% | 35.69 | 35.48 | 36.57 | 35.21 | 3.43 times |
| Mon 24 Mar 2025 | 2.11% | 35.74 | 35.79 | 35.97 | 35.29 | 1.8 times |
| Fri 21 Mar 2025 | 0.63% | 34.61 | 35.05 | 35.17 | 34.50 | 5.12 times |
| Thu 20 Mar 2025 | -0.31% | 34.42 | 34.83 | 35.35 | 34.42 | 1.09 times |
| Wed 19 Mar 2025 | 1.07% | 34.51 | 34.94 | 35.36 | 34.51 | 0.97 times |
| Tue 18 Mar 2025 | -0.58% | 34.56 | 34.57 | 34.95 | 34.30 | 1.07 times |
| Mon 17 Mar 2025 | 1.22% | 34.38 | 34.77 | 35.02 | 34.32 | 2.1 times |
| Fri 14 Mar 2025 | 4.53% | 33.19 | 34.35 | 34.36 | 33.16 | 1.51 times |
Volume is calculated using 10 day average volume
USA The First Bancshares, Inc. FBMS PriceVolume indicator, The First Bancshares, Inc. FBMS indicators PriceVolume technical analysis, The First Bancshares, Inc. FBMS indicators PriceVolume free charts, The First Bancshares, Inc. FBMS indicators PriceVolume historical values USA
Below are charts of USA The First Bancshares, Inc. FBMS PriceVolume indicator, The First Bancshares, Inc. FBMS indicators PriceVolume technical analysis, The First Bancshares, Inc. FBMS indicators PriceVolume free charts, The First Bancshares, Inc. FBMS indicators PriceVolume historical values USA
The First Bancshares, Inc. FBMS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of The First Bancshares, Inc. FBMS is: 185503.8 M
Current day volume is 12.276 times compared to averaged volume The First Bancshares, Inc. has
Historical price to volume measure of The First Bancshares, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 33.81 | 0.48% | 1.99% | 12.276 times |
| 33.65 | -5.16% | -3.8% | 0.972 times |
| 35.48 | -0.87% | -0.59% | 1.797 times |
| 35.79 | 2.11% | 0.14% | 0.943 times |
| 35.05 | 0.63% | 1.27% | 2.677 times |
| 34.83 | -0.31% | 1.19% | 0.57 times |
| 34.94 | 1.07% | 1.25% | 0.509 times |
| 34.57 | -0.58% | 0.03% | 0.557 times |
| 34.77 | 1.22% | 1.13% | 1.1 times |
| 34.35 | 4.53% | 3.5% | 0.791 times |
Price to volume Charts of The First Bancshares, Inc. FBMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA The First Bancshares, Inc. FBMS PriceVolume indicator, The First Bancshares, Inc. FBMS indicators PriceVolume technical analysis, The First Bancshares, Inc. FBMS indicators PriceVolume free charts, The First Bancshares, Inc. FBMS indicators PriceVolume historical values USA
These are USA The First Bancshares, Inc. FBMS PriceVolume indicator, The First Bancshares, Inc. FBMS indicators PriceVolume technical analysis, The First Bancshares, Inc. FBMS indicators PriceVolume free charts, The First Bancshares, Inc. FBMS indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA The First Bancshares, Inc. FBMS PriceVolume indicator, The First Bancshares, Inc. FBMS indicators PriceVolume technical analysis, The First Bancshares, Inc. FBMS indicators PriceVolume free charts, The First Bancshares, Inc. FBMS indicators PriceVolume historical values USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
