USA The First Bancshares, Inc. FBMS MACD indicator, The First Bancshares, Inc. FBMS indicators MACD technical analysis, The First Bancshares, Inc. FBMS indicators MACD free charts, The First Bancshares, Inc. FBMS indicators MACD historical values USA

Stock FBMS - Share The First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 33.36
Daily Resistance: 34.53
5 Day DMA Moving Average is 34.76
20 Day DMA Moving Average is 34.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Mar 2025	0.48%	33.15	33.81	34.08	32.91	23.47 times
Fri 28 Mar 2025	-5.16%	34.98	33.65	35.20	33.42	1.86 times
Wed 26 Mar 2025	-0.87%	35.69	35.48	36.57	35.21	3.43 times
Mon 24 Mar 2025	2.11%	35.74	35.79	35.97	35.29	1.8 times
Fri 21 Mar 2025	0.63%	34.61	35.05	35.17	34.50	5.12 times
Thu 20 Mar 2025	-0.31%	34.42	34.83	35.35	34.42	1.09 times
Wed 19 Mar 2025	1.07%	34.51	34.94	35.36	34.51	0.97 times
Tue 18 Mar 2025	-0.58%	34.56	34.57	34.95	34.30	1.07 times
Mon 17 Mar 2025	1.22%	34.38	34.77	35.02	34.32	2.1 times
Fri 14 Mar 2025	4.53%	33.19	34.35	34.36	33.16	1.51 times

Volume is calculated using 10 day average volume

USA The First Bancshares, Inc. FBMS MACD indicator, The First Bancshares, Inc. FBMS indicators MACD technical analysis, The First Bancshares, Inc. FBMS indicators MACD free charts, The First Bancshares, Inc. FBMS indicators MACD historical values USA

Below are charts of USA The First Bancshares, Inc. FBMS MACD indicator, The First Bancshares, Inc. FBMS indicators MACD technical analysis, The First Bancshares, Inc. FBMS indicators MACD free charts, The First Bancshares, Inc. FBMS indicators MACD historical values USA

The First Bancshares, Inc. FBMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The First Bancshares, Inc. FBMS

12,26,9 day The First Bancshares, Inc. FBMS MACD is: 34.57, 34.92, -0.35

According to MACD indicator, Prices of The First Bancshares, Inc. FBMS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The First Bancshares, Inc. FBMS are:

34.57, 34.92, -0.35
34.71, 35.01, -0.3
34.9, 35.12, -0.22
34.79, 35.09, -0.3
34.61, 35.03, -0.42
34.53, 35.03, -0.5
34.47, 35.05, -0.58
34.38, 35.06, -0.68
34.34, 35.1, -0.76
34.26, 35.13, -0.87

MACD charts of The First Bancshares, Inc. FBMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.