Trend of First Bancshares FBMS TrendLines The First Bancshares, Inc. FBMS share USA Stock Exchange

Stock FBMS - Share The First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 33.36
Daily Resistance: 34.53
5 Day Moving Average is 34.76
20 Day Moving Average is 34.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Mar 2025	0.48%	33.15	33.81	34.08	32.91	1283.45%
Fri 28 Mar 2025	-5.16%	34.98	33.65	35.20	33.42	9.54%
Wed 26 Mar 2025	-0.87%	35.69	35.48	36.57	35.21	102.49%
Mon 24 Mar 2025	2.11%	35.74	35.79	35.97	35.29	6.32%
Fri 21 Mar 2025	0.63%	34.61	35.05	35.17	34.50	201.7%
Thu 20 Mar 2025	-0.31%	34.42	34.83	35.35	34.42	-35.72%
Wed 19 Mar 2025	1.07%	34.51	34.94	35.36	34.51	-42.59%
Tue 18 Mar 2025	-0.58%	34.56	34.57	34.95	34.30	-37.18%
Mon 17 Mar 2025	1.22%	34.38	34.77	35.02	34.32	23.93%
Fri 14 Mar 2025	4.53%	33.19	34.35	34.36	33.16	-10.88%

Trend of The First Bancshares, Inc. FBMS Trend lines on Daily charts, Weekly charts, Monthly charts of The First Bancshares, Inc. FBMS USA

Short term trend of The First Bancshares, Inc. FBMS

Trend of The First Bancshares, Inc. turned downwards on 28 Mar 2025

Trend of The First Bancshares, Inc. turned downwards on 26 Mar 2025

Trend of The First Bancshares, Inc. turned upwards on 24 Mar 2025

Trend of The First Bancshares, Inc. turned upwards on 19 Mar 2025

Trend of The First Bancshares, Inc. turned upwards on 17 Mar 2025

Long term trend of The First Bancshares, Inc. FBMS

Trend of The First Bancshares, Inc. turned downwards on 28 Mar 2025

Trend of The First Bancshares, Inc. turned upwards on 24 Mar 2025

Trend of The First Bancshares, Inc. turned upwards on 14 Mar 2025

Trend of The First Bancshares, Inc. turned downwards on 13 Mar 2025

Trend of The First Bancshares, Inc. turned downwards on 10 Mar 2025

Below you can plot Trend Lines on Daily charts of The First Bancshares, Inc., or weekly charts of The First Bancshares, Inc., or on monthly charts of The First Bancshares, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!