ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FBMS Historical charts - The First Bancshares, Inc.

Historical charts for Stock FBMS - Share The First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 34.76
  • 12Day Average: 34.46
  • 20Day Average: 34.44
  • 50Day Average: 35.95
  • 100Day Average: 35.81
  • 150Day Average: 34.72

FBMS Indicators & signals

Indicator MACD (12,26,9)

34.57, 34.92, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

16, 20.59, 28.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Mar 2025 33.81 32.91 to 34.08 0.48% 11.99 times
28 Fri Mar 2025 33.65 33.42 to 35.20 -5.16% 0.95 times
26 Wed Mar 2025 35.48 35.21 to 36.57 -0.87% 1.75 times
24 Mon Mar 2025 35.79 35.29 to 35.97 2.11% 0.92 times
21 Fri Mar 2025 35.05 34.50 to 35.17 0.63% 2.61 times
20 Thu Mar 2025 34.83 34.42 to 35.35 -0.31% 0.56 times
19 Wed Mar 2025 34.94 34.51 to 35.36 1.07% 0.5 times
18 Tue Mar 2025 34.57 34.30 to 34.95 -0.58% 0.54 times
17 Mon Mar 2025 34.77 34.32 to 35.02 1.22% 1.07 times
14 Fri Mar 2025 34.35 33.16 to 34.36 4.53% 0.77 times
13 Thu Mar 2025 32.86 32.84 to 33.76 -1.5% 0.31 times
12 Wed Mar 2025 33.36 32.88 to 33.82 1.15% 0.54 times

Technical analysis forecast for FBMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBMS FBMS at this time. Stock is falling and might fall more.

It appears as if FBMS FBMS gave a large move recently.

Stock of FBMS (FBMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FBMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FBMS stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 32.8 as target. However if you take a buy trade in FBMS, then use 33.9 as stoploss and 34.75 as target.

Tomorrow's movement Prediction of FBMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FBMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FBMS Historical charts - Share The First Bancshares, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FBMS Historical charts - Share The First Bancshares, Inc.

 

Back to top