USA Stock FBMS Historical charts - The First Bancshares, Inc.

Historical charts for Stock FBMS - Share The First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 33.2
  • 12Day Average: 33.35
  • 20Day Average: 32.67
  • 50Day Average: 30.54
  • 100Day Average: 27.61
  • 150Day Average: 26.63

FBMS Indicators & signals

Indicator MACD (12,26,9)

33.01, 32.29, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 25.58, 24.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Sep 2024 31.98 31.93 to 32.92 -2.08% 1.03 times
05 Thu Sep 2024 32.66 32.57 to 33.39 -1.69% 0.71 times
04 Wed Sep 2024 33.22 33.22 to 34.07 -1.98% 1.05 times
03 Tue Sep 2024 33.89 33.70 to 34.40 -1.08% 0.93 times
30 Fri Aug 2024 34.26 33.73 to 34.40 0% 0.83 times
30 Fri Aug 2024 34.26 33.73 to 34.40 0.68% 0.83 times
29 Thu Aug 2024 34.03 33.32 to 34.20 1.16% 0.95 times
28 Wed Aug 2024 33.64 33.11 to 33.81 0.81% 0.74 times
27 Tue Aug 2024 33.37 32.91 to 33.48 -0.06% 1.04 times
26 Mon Aug 2024 33.39 33.37 to 33.95 -0.21% 0.9 times
23 Fri Aug 2024 33.46 32.31 to 33.89 4.56% 2.02 times
22 Thu Aug 2024 32.00 31.79 to 32.10 0.34% 1.5 times

Technical analysis forecast for FBMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBMS FBMS at this time. Stock is falling and might fall more.

It appears as if FBMS FBMS gave a large move recently.

Stock of FBMS (FBMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FBMS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.6 as stoploss in an intra day buy trade for a target of 32.66. However, stock will show a bearish move below 31.6.

Tomorrow's movement Prediction of FBMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FBMS Historical charts - Share The First Bancshares, Inc.

Videos related to: USA Stock FBMS Historical charts - Share The First Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FBMS Historical charts - Share The First Bancshares, Inc.

 

Back to top