Stochastics Fast,Slow,Full charts The First Bancshares, Inc. FBMS share USA Stock Exchange

Stock FBMS - Share The First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 33.36
Daily Resistance: 34.53
5 Day Moving Average is 34.76
20 Day Moving Average is 34.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Mar 2025	0.48%	33.15	33.81	34.08	32.91	1283.45%
Fri 28 Mar 2025	-5.16%	34.98	33.65	35.20	33.42	9.54%
Wed 26 Mar 2025	-0.87%	35.69	35.48	36.57	35.21	102.49%
Mon 24 Mar 2025	2.11%	35.74	35.79	35.97	35.29	6.32%
Fri 21 Mar 2025	0.63%	34.61	35.05	35.17	34.50	201.7%
Thu 20 Mar 2025	-0.31%	34.42	34.83	35.35	34.42	-35.72%
Wed 19 Mar 2025	1.07%	34.51	34.94	35.36	34.51	-42.59%
Tue 18 Mar 2025	-0.58%	34.56	34.57	34.95	34.30	-37.18%
Mon 17 Mar 2025	1.22%	34.38	34.77	35.02	34.32	23.93%
Fri 14 Mar 2025	4.53%	33.19	34.35	34.36	33.16	-10.88%

Stochastics Fast,Slow,Full chartss of Daily stochastics, Weekly stochastics, Monthly stochastics of The First Bancshares, Inc. FBMS USA

Data to use: Time Period: FAST Stochastics (K) Smooth by: FAST Stochastics (D) Smooth by:

Stochastics Charts

Stochastics charts generate various signals like over-bought, over-sold, support, resistance etc.

Use a 14,3,3 above to view stochastics charts of The First Bancshares, Inc. using the original stochastics formula, also known as FAST chart. FULL stochastics chart with a 14,3,3 setting is the same as SLOW stochastics chart of the FAST stochastics chart.

Use a different setting like 20,5,3 to update the stochastics FULL dynamic chart below.