ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBancshares FBMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancshares FBMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancshares

Strong intraday Stock price targets for FirstBancshares are 33.36 and 34.53

Intraday Target 132.43
Intraday Target 233.12
Intraday Target 333.6
Intraday Target 434.29
Intraday Target 534.77

Daily price and volume First Bancshares

Date Closing Open Range Volume
Mon 31 March 2025 33.81 (0.48%) 33.15 32.91 - 34.08 5.5315 times
Fri 28 March 2025 33.65 (-5.16%) 34.98 33.42 - 35.20 0.438 times
Wed 26 March 2025 35.48 (-0.87%) 35.69 35.21 - 36.57 0.8096 times
Mon 24 March 2025 35.79 (2.11%) 35.74 35.29 - 35.97 0.4251 times
Fri 21 March 2025 35.05 (0.63%) 34.61 34.50 - 35.17 1.2063 times
Thu 20 March 2025 34.83 (-0.31%) 34.42 34.42 - 35.35 0.257 times
Wed 19 March 2025 34.94 (1.07%) 34.51 34.51 - 35.36 0.2295 times
Tue 18 March 2025 34.57 (-0.58%) 34.56 34.30 - 34.95 0.2512 times
Mon 17 March 2025 34.77 (1.22%) 34.38 34.32 - 35.02 0.4955 times
Fri 14 March 2025 34.35 (4.53%) 33.19 33.16 - 34.36 0.3563 times
Thu 13 March 2025 32.86 (-1.5%) 33.59 32.84 - 33.76 0.145 times

 Daily chart FirstBancshares

Weekly price and charts FirstBancshares

Strong weekly Stock price targets for FirstBancshares FBMS are 33.36 and 34.53

Weekly Target 132.43
Weekly Target 233.12
Weekly Target 333.6
Weekly Target 434.29
Weekly Target 534.77

Weekly price and volumes for First Bancshares

Date Closing Open Range Volume
Mon 31 March 2025 33.81 (0.48%) 33.15 32.91 - 34.08 2.6348 times
Fri 28 March 2025 33.65 (-3.99%) 35.74 33.42 - 36.57 0.7967 times
Fri 21 March 2025 35.05 (2.04%) 34.38 34.30 - 35.36 1.162 times
Fri 14 March 2025 34.35 (-0.38%) 34.05 32.84 - 34.36 0.6427 times
Fri 07 March 2025 34.48 (-3.34%) 35.68 33.90 - 36.19 0.7531 times
Fri 28 February 2025 35.67 (-1.08%) 36.39 34.75 - 36.51 0.794 times
Fri 21 February 2025 36.06 (-4.6%) 37.83 35.99 - 38.05 0.685 times
Fri 14 February 2025 37.80 (-1.07%) 38.03 36.85 - 38.33 0.7942 times
Fri 07 February 2025 38.21 (-0.37%) 37.31 37.10 - 39.21 0.734 times
Fri 31 January 2025 38.35 (6.68%) 36.22 36.12 - 39.13 1.0035 times
Fri 24 January 2025 35.95 (0.81%) 35.94 35.62 - 36.43 0.8142 times

 weekly chart FirstBancshares

Monthly price and charts FirstBancshares

Strong monthly Stock price targets for FirstBancshares FBMS are 31.46 and 35.19

Monthly Target 130.68
Monthly Target 232.24
Monthly Target 334.406666666667
Monthly Target 435.97
Monthly Target 538.14

Monthly price and volumes First Bancshares

Date Closing Open Range Volume
Mon 31 March 2025 33.81 (-5.21%) 35.68 32.84 - 36.57 1.2834 times
Fri 28 February 2025 35.67 (-6.99%) 37.31 34.75 - 39.21 0.6444 times
Fri 31 January 2025 38.35 (9.57%) 35.18 32.69 - 39.13 0.7719 times
Tue 31 December 2024 35.00 (-7.28%) 37.40 33.49 - 37.80 0.6449 times
Tue 26 November 2024 37.75 (12.79%) 33.81 32.29 - 39.08 0.6383 times
Thu 31 October 2024 33.47 (4.17%) 31.94 30.62 - 34.93 0.7055 times
Mon 30 September 2024 32.13 (-6.22%) 33.95 30.59 - 34.40 0.8498 times
Fri 30 August 2024 34.26 (2.82%) 33.36 30.60 - 34.40 2.0045 times
Wed 31 July 2024 33.32 (28.25%) 25.85 24.53 - 34.40 1.7801 times
Fri 28 June 2024 25.98 (6.34%) 25.39 23.60 - 25.99 0.6773 times
Wed 29 May 2024 24.43 (2.05%) 24.05 24.05 - 26.50 0.8126 times

 monthly chart FirstBancshares

Yearly price and charts FirstBancshares

Strong yearly Stock price targets for FirstBancshares FBMS are 29.99 and 36.51

Yearly Target 128.72
Yearly Target 231.26
Yearly Target 335.236666666667
Yearly Target 437.78
Yearly Target 541.76

Yearly price and volumes First Bancshares

Date Closing Open Range Volume
Mon 31 March 2025 33.81 (-3.4%) 35.18 32.69 - 39.21 0.4999 times
Tue 31 December 2024 35.00 (19.33%) 29.10 22.96 - 39.08 2.117 times
Fri 29 December 2023 29.33 (-8.37%) 32.14 22.82 - 32.19 1.4375 times
Fri 30 December 2022 32.01 (-17.12%) 38.89 26.95 - 40.81 1.0693 times
Fri 31 December 2021 38.62 (25.06%) 31.33 29.17 - 42.89 0.7332 times
Thu 31 December 2020 30.88 (0%) 22.75 22.03 - 31.00 0.1431 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of FirstBancshares

Tomorrow's movement Prediction of First Bancshares FBMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bancshares FBMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Bancshares FBMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Bancshares FBMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 31 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstBancshares (FBMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstBancshares in short term but the buy signal is initial and weak.

FirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.31 and FirstBancshares FBMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBancshares FBMS stock. Volume based technical analysis of FirstBancshares FBMS stock is negative.

FirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancshares FBMS

DMA (daily moving average) of First Bancshares FBMS

DMA period DMA value
5 day DMA 34.76
12 day DMA 34.46
20 day DMA 34.44
35 day DMA 35.53
50 day DMA 35.95
100 day DMA 35.81
150 day DMA 34.72
200 day DMA 33.1

EMA (exponential moving average) of First Bancshares FBMS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.434.735.22
12 day EMA34.5734.7134.9
20 day EMA34.7434.8434.96
35 day EMA35.1435.2235.31
50 day EMA35.6935.7735.86

SMA (simple moving average) of First Bancshares FBMS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7634.9635.22
12 day SMA34.4634.3934.35
20 day SMA34.4434.5234.6
35 day SMA35.5335.6835.81
50 day SMA35.9535.9936.01
100 day SMA35.8135.8135.82
150 day SMA34.7234.7134.7
200 day SMA33.133.0533

Videos related to: FirstBancshares FBMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBancshares FBMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top