AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMBC
- AMBC Experts view
- Tomorrow's Movement AMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMBC are 11.19 and 11.5
Daily Target 1 | 10.97 |
Daily Target 2 | 11.09 |
Daily Target 3 | 11.28 |
Daily Target 4 | 11.4 |
Daily Target 5 | 11.59 |
Daily price and volume Ambac Financial
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 11.21 (0%) | 11.18 | 11.16 - 11.47 | 1.0303 times | Fri 01 November 2024 | 11.21 (-0.88%) | 11.35 | 11.12 - 11.53 | 1.7876 times | Thu 31 October 2024 | 11.31 (-1.65%) | 11.45 | 11.24 - 11.55 | 1.4066 times | Wed 30 October 2024 | 11.50 (0.35%) | 11.44 | 11.41 - 11.61 | 0.7559 times | Tue 29 October 2024 | 11.46 (0.17%) | 11.29 | 11.29 - 11.60 | 1.0083 times | Mon 28 October 2024 | 11.44 (0.79%) | 11.40 | 11.31 - 11.65 | 0.6103 times | Fri 25 October 2024 | 11.35 (-1.99%) | 11.64 | 11.15 - 11.66 | 1.0621 times | Thu 24 October 2024 | 11.58 (0.7%) | 11.50 | 11.46 - 11.66 | 0.7193 times | Wed 23 October 2024 | 11.50 (-2.04%) | 11.65 | 11.43 - 11.74 | 0.7219 times | Tue 22 October 2024 | 11.74 (-0.09%) | 11.68 | 11.41 - 11.83 | 0.8976 times | Mon 21 October 2024 | 11.75 (-2.08%) | 11.97 | 11.65 - 12.09 | 1.0478 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 11.19 and 11.5
Weekly Target 1 | 10.97 |
Weekly Target 2 | 11.09 |
Weekly Target 3 | 11.28 |
Weekly Target 4 | 11.4 |
Weekly Target 5 | 11.59 |
Weekly price and volumes for Ambac Financial
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 11.21 (0%) | 11.18 | 11.16 - 11.47 | 0.2044 times | Fri 01 November 2024 | 11.21 (-1.23%) | 11.40 | 11.12 - 11.65 | 1.1049 times | Fri 25 October 2024 | 11.35 (-5.42%) | 11.97 | 11.15 - 12.09 | 0.8827 times | Fri 18 October 2024 | 12.00 (6.67%) | 11.26 | 11.26 - 12.19 | 1.1472 times | Fri 11 October 2024 | 11.25 (0.9%) | 11.10 | 10.83 - 11.29 | 0.9225 times | Fri 04 October 2024 | 11.15 (-0.71%) | 11.44 | 10.99 - 11.46 | 1.222 times | Fri 27 September 2024 | 11.23 (-1.23%) | 11.29 | 10.92 - 11.48 | 1.4374 times | Fri 20 September 2024 | 11.37 (3.08%) | 11.13 | 11.02 - 12.23 | 1.7381 times | Fri 13 September 2024 | 11.03 (3.47%) | 10.73 | 10.28 - 11.15 | 1.0476 times | Mon 09 September 2024 | 10.66 (-1.11%) | 10.73 | 10.42 - 10.85 | 0.2932 times | Fri 06 September 2024 | 10.78 (-7.86%) | 11.60 | 10.60 - 11.79 | 0.996 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 10.96 and 11.37
Monthly Target 1 | 10.88 |
Monthly Target 2 | 11.04 |
Monthly Target 3 | 11.286666666667 |
Monthly Target 4 | 11.45 |
Monthly Target 5 | 11.7 |
Monthly price and volumes Ambac Financial
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 11.21 (-0.88%) | 11.35 | 11.12 - 11.53 | 0.1277 times | Thu 31 October 2024 | 11.31 (0.89%) | 11.12 | 10.83 - 12.19 | 1.0346 times | Mon 30 September 2024 | 11.21 (-4.19%) | 11.60 | 10.28 - 12.23 | 1.3496 times | Fri 30 August 2024 | 11.70 (-11.3%) | 13.10 | 10.12 - 13.23 | 1.2666 times | Wed 31 July 2024 | 13.19 (2.89%) | 12.83 | 11.96 - 13.32 | 0.893 times | Fri 28 June 2024 | 12.82 (-27.65%) | 17.85 | 11.80 - 18.40 | 1.5197 times | Fri 31 May 2024 | 17.72 (22.63%) | 14.56 | 14.56 - 18.45 | 1.0473 times | Tue 30 April 2024 | 14.45 (-7.55%) | 15.68 | 13.97 - 16.46 | 0.8298 times | Thu 28 March 2024 | 15.63 (-4.46%) | 16.37 | 14.53 - 16.38 | 0.9338 times | Thu 29 February 2024 | 16.36 (0.68%) | 16.23 | 15.42 - 17.80 | 0.9979 times | Wed 31 January 2024 | 16.25 (-1.4%) | 16.40 | 15.38 - 16.70 | 0.7203 times |
Indicator Analysis of AmbacFinancial
Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambac Financial AMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbacFinancial (AMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbacFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbacFinancial in short term and the sell signal is strong.
AmbacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbacFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.
AmbacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
DMA period | DMA value |
5 day DMA | 11.34 |
12 day DMA | 11.5 |
20 day DMA | 11.48 |
35 day DMA | 11.39 |
50 day DMA | 11.3 |
100 day DMA | 11.7 |
150 day DMA | 12.98 |
200 day DMA | 13.66 |
EMA (exponential moving average) of Ambac Financial AMBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.31 | 11.36 | 11.43 |
12 day EMA | 11.41 | 11.45 | 11.49 |
20 day EMA | 11.43 | 11.45 | 11.47 |
35 day EMA | 11.39 | 11.4 | 11.41 |
50 day EMA | 11.32 | 11.32 | 11.32 |
SMA (simple moving average) of Ambac Financial AMBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.34 | 11.38 | 11.41 |
12 day SMA | 11.5 | 11.57 | 11.63 |
20 day SMA | 11.48 | 11.47 | 11.47 |
35 day SMA | 11.39 | 11.38 | 11.38 |
50 day SMA | 11.3 | 11.3 | 11.31 |
100 day SMA | 11.7 | 11.71 | 11.72 |
150 day SMA | 12.98 | 13.01 | 13.05 |
200 day SMA | 13.66 | 13.69 | 13.72 |