AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmbacFinancial

Strong Daily Stock price targets for AmbacFinancial AMBC are 11.19 and 11.5

Daily Target 110.97
Daily Target 211.09
Daily Target 311.28
Daily Target 411.4
Daily Target 511.59

Daily price and volume Ambac Financial

Date Closing Open Range Volume
Mon 04 November 2024 11.21 (0%) 11.18 11.16 - 11.47 1.0303 times
Fri 01 November 2024 11.21 (-0.88%) 11.35 11.12 - 11.53 1.7876 times
Thu 31 October 2024 11.31 (-1.65%) 11.45 11.24 - 11.55 1.4066 times
Wed 30 October 2024 11.50 (0.35%) 11.44 11.41 - 11.61 0.7559 times
Tue 29 October 2024 11.46 (0.17%) 11.29 11.29 - 11.60 1.0083 times
Mon 28 October 2024 11.44 (0.79%) 11.40 11.31 - 11.65 0.6103 times
Fri 25 October 2024 11.35 (-1.99%) 11.64 11.15 - 11.66 1.0621 times
Thu 24 October 2024 11.58 (0.7%) 11.50 11.46 - 11.66 0.7193 times
Wed 23 October 2024 11.50 (-2.04%) 11.65 11.43 - 11.74 0.7219 times
Tue 22 October 2024 11.74 (-0.09%) 11.68 11.41 - 11.83 0.8976 times
Mon 21 October 2024 11.75 (-2.08%) 11.97 11.65 - 12.09 1.0478 times

 Daily chart AmbacFinancial

Weekly price and charts AmbacFinancial

Strong weekly Stock price targets for AmbacFinancial AMBC are 11.19 and 11.5

Weekly Target 110.97
Weekly Target 211.09
Weekly Target 311.28
Weekly Target 411.4
Weekly Target 511.59

Weekly price and volumes for Ambac Financial

Date Closing Open Range Volume
Mon 04 November 2024 11.21 (0%) 11.18 11.16 - 11.47 0.2044 times
Fri 01 November 2024 11.21 (-1.23%) 11.40 11.12 - 11.65 1.1049 times
Fri 25 October 2024 11.35 (-5.42%) 11.97 11.15 - 12.09 0.8827 times
Fri 18 October 2024 12.00 (6.67%) 11.26 11.26 - 12.19 1.1472 times
Fri 11 October 2024 11.25 (0.9%) 11.10 10.83 - 11.29 0.9225 times
Fri 04 October 2024 11.15 (-0.71%) 11.44 10.99 - 11.46 1.222 times
Fri 27 September 2024 11.23 (-1.23%) 11.29 10.92 - 11.48 1.4374 times
Fri 20 September 2024 11.37 (3.08%) 11.13 11.02 - 12.23 1.7381 times
Fri 13 September 2024 11.03 (3.47%) 10.73 10.28 - 11.15 1.0476 times
Mon 09 September 2024 10.66 (-1.11%) 10.73 10.42 - 10.85 0.2932 times
Fri 06 September 2024 10.78 (-7.86%) 11.60 10.60 - 11.79 0.996 times

 weekly chart AmbacFinancial

Monthly price and charts AmbacFinancial

Strong monthly Stock price targets for AmbacFinancial AMBC are 10.96 and 11.37

Monthly Target 110.88
Monthly Target 211.04
Monthly Target 311.286666666667
Monthly Target 411.45
Monthly Target 511.7

Monthly price and volumes Ambac Financial

Date Closing Open Range Volume
Mon 04 November 2024 11.21 (-0.88%) 11.35 11.12 - 11.53 0.1277 times
Thu 31 October 2024 11.31 (0.89%) 11.12 10.83 - 12.19 1.0346 times
Mon 30 September 2024 11.21 (-4.19%) 11.60 10.28 - 12.23 1.3496 times
Fri 30 August 2024 11.70 (-11.3%) 13.10 10.12 - 13.23 1.2666 times
Wed 31 July 2024 13.19 (2.89%) 12.83 11.96 - 13.32 0.893 times
Fri 28 June 2024 12.82 (-27.65%) 17.85 11.80 - 18.40 1.5197 times
Fri 31 May 2024 17.72 (22.63%) 14.56 14.56 - 18.45 1.0473 times
Tue 30 April 2024 14.45 (-7.55%) 15.68 13.97 - 16.46 0.8298 times
Thu 28 March 2024 15.63 (-4.46%) 16.37 14.53 - 16.38 0.9338 times
Thu 29 February 2024 16.36 (0.68%) 16.23 15.42 - 17.80 0.9979 times
Wed 31 January 2024 16.25 (-1.4%) 16.40 15.38 - 16.70 0.7203 times

 monthly chart AmbacFinancial

Indicator Analysis of AmbacFinancial

Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambac Financial AMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 November 2024

Munafa value: 40 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbacFinancial (AMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbacFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbacFinancial in short term and the sell signal is strong.

AmbacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbacFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbacFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.

AmbacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambac Financial AMBC

DMA (daily moving average) of Ambac Financial AMBC

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.5
20 day DMA 11.48
35 day DMA 11.39
50 day DMA 11.3
100 day DMA 11.7
150 day DMA 12.98
200 day DMA 13.66

EMA (exponential moving average) of Ambac Financial AMBC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.3611.43
12 day EMA11.4111.4511.49
20 day EMA11.4311.4511.47
35 day EMA11.3911.411.41
50 day EMA11.3211.3211.32

SMA (simple moving average) of Ambac Financial AMBC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.3811.41
12 day SMA11.511.5711.63
20 day SMA11.4811.4711.47
35 day SMA11.3911.3811.38
50 day SMA11.311.311.31
100 day SMA11.711.7111.72
150 day SMA12.9813.0113.05
200 day SMA13.6613.6913.72

Videos related to: AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top