AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMBC
- AMBC Experts view
- Tomorrow's Movement AMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbacFinancial
Strong intraday Stock price targets for AmbacFinancial are 12.19 and 12.51
Intraday Target 1 | 11.93 |
Intraday Target 2 | 12.12 |
Intraday Target 3 | 12.246666666667 |
Intraday Target 4 | 12.44 |
Intraday Target 5 | 12.57 |
Daily price and volume Ambac Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.32 (2.67%) | 12.05 | 12.05 - 12.37 | 0.254 times | Mon 23 December 2024 | 12.00 (-1.4%) | 12.09 | 11.89 - 12.17 | 0.4928 times | Fri 20 December 2024 | 12.17 (-0.08%) | 12.02 | 12.02 - 12.65 | 2.4791 times | Thu 19 December 2024 | 12.18 (-0.33%) | 12.33 | 12.10 - 12.59 | 0.9043 times | Wed 18 December 2024 | 12.22 (-7.77%) | 13.39 | 12.10 - 13.44 | 1.1953 times | Tue 17 December 2024 | 13.25 (-2.21%) | 13.46 | 13.15 - 13.55 | 0.9586 times | Mon 16 December 2024 | 13.55 (1.12%) | 13.36 | 13.06 - 13.61 | 0.9995 times | Fri 13 December 2024 | 13.40 (1.36%) | 13.27 | 13.22 - 13.64 | 0.8705 times | Thu 12 December 2024 | 13.22 (0%) | 13.09 | 13.00 - 13.44 | 0.7781 times | Wed 11 December 2024 | 13.22 (0.99%) | 13.15 | 12.89 - 13.35 | 1.0678 times | Tue 10 December 2024 | 13.09 (4.97%) | 12.45 | 12.27 - 13.16 | 0.9721 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 12.11 and 12.59
Weekly Target 1 | 11.71 |
Weekly Target 2 | 12.02 |
Weekly Target 3 | 12.193333333333 |
Weekly Target 4 | 12.5 |
Weekly Target 5 | 12.67 |
Weekly price and volumes for Ambac Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.32 (1.23%) | 12.09 | 11.89 - 12.37 | 0.2435 times | Fri 20 December 2024 | 12.17 (-9.18%) | 13.36 | 12.02 - 13.61 | 2.1317 times | Fri 13 December 2024 | 13.40 (4.61%) | 12.67 | 12.27 - 13.64 | 1.3965 times | Thu 05 December 2024 | 12.81 (0.71%) | 12.76 | 12.66 - 12.86 | 0.0066 times | Tue 26 November 2024 | 12.72 (0%) | 12.78 | 12.48 - 12.78 | 0.1706 times | Tue 26 November 2024 | 12.72 (1.35%) | 12.69 | 12.48 - 13.03 | 0.421 times | Fri 22 November 2024 | 12.55 (1.7%) | 12.21 | 12.16 - 12.71 | 1.103 times | Fri 15 November 2024 | 12.34 (8.15%) | 11.55 | 11.50 - 13.25 | 2.4873 times | Fri 08 November 2024 | 11.41 (1.78%) | 11.18 | 10.87 - 11.97 | 1.0987 times | Fri 01 November 2024 | 11.21 (-1.23%) | 11.40 | 11.12 - 11.65 | 0.9411 times | Fri 25 October 2024 | 11.35 (-5.42%) | 11.97 | 11.15 - 12.09 | 0.7518 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 11.23 and 12.98
Monthly Target 1 | 10.87 |
Monthly Target 2 | 11.59 |
Monthly Target 3 | 12.616666666667 |
Monthly Target 4 | 13.34 |
Monthly Target 5 | 14.37 |
Monthly price and volumes Ambac Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.32 (-3.14%) | 12.76 | 11.89 - 13.64 | 0.8901 times | Tue 26 November 2024 | 12.72 (12.47%) | 11.35 | 10.87 - 13.25 | 1.3151 times | Thu 31 October 2024 | 11.31 (0.89%) | 11.12 | 10.83 - 12.19 | 0.9087 times | Mon 30 September 2024 | 11.21 (-4.19%) | 11.60 | 10.28 - 12.23 | 1.1854 times | Fri 30 August 2024 | 11.70 (-11.3%) | 13.10 | 10.12 - 13.23 | 1.1126 times | Wed 31 July 2024 | 13.19 (2.89%) | 12.83 | 11.96 - 13.32 | 0.7844 times | Fri 28 June 2024 | 12.82 (-27.65%) | 17.85 | 11.80 - 18.40 | 1.3348 times | Fri 31 May 2024 | 17.72 (22.63%) | 14.56 | 14.56 - 18.45 | 0.9199 times | Tue 30 April 2024 | 14.45 (-7.55%) | 15.68 | 13.97 - 16.46 | 0.7288 times | Thu 28 March 2024 | 15.63 (-4.46%) | 16.37 | 14.53 - 16.38 | 0.8202 times | Thu 29 February 2024 | 16.36 (0.68%) | 16.23 | 15.42 - 17.80 | 0.8765 times |
Indicator Analysis of AmbacFinancial
Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambac Financial AMBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambac Financial AMBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbacFinancial (AMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbacFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbacFinancial in short term but the sell signal is initial and weak.
AmbacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbacFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.
AmbacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
DMA period | DMA value |
5 day DMA | 12.18 |
12 day DMA | 12.76 |
20 day DMA | 12.72 |
35 day DMA | 12.33 |
50 day DMA | 12.11 |
100 day DMA | 11.65 |
150 day DMA | 12.24 |
200 day DMA | 13.1 |
EMA (exponential moving average) of Ambac Financial AMBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.33 | 12.33 | 12.5 |
12 day EMA | 12.54 | 12.58 | 12.69 |
20 day EMA | 12.55 | 12.57 | 12.63 |
35 day EMA | 12.35 | 12.35 | 12.37 |
50 day EMA | 12.04 | 12.03 | 12.03 |
SMA (simple moving average) of Ambac Financial AMBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.18 | 12.36 | 12.67 |
12 day SMA | 12.76 | 12.8 | 12.86 |
20 day SMA | 12.72 | 12.73 | 12.74 |
35 day SMA | 12.33 | 12.31 | 12.29 |
50 day SMA | 12.11 | 12.08 | 12.06 |
100 day SMA | 11.65 | 11.65 | 11.66 |
150 day SMA | 12.24 | 12.28 | 12.31 |
200 day SMA | 13.1 | 13.12 | 13.14 |