AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMBC
- AMBC Experts view
- Tomorrow's Movement AMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMBC are 10.92 and 11.36
Daily Target 1 | 10.81 |
Daily Target 2 | 11.02 |
Daily Target 3 | 11.25 |
Daily Target 4 | 11.46 |
Daily Target 5 | 11.69 |
Daily price and volume Ambac Financial
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.23 (0.36%) | 11.36 | 11.04 - 11.48 | 1.6594 times | Thu 26 September 2024 | 11.19 (0.09%) | 11.27 | 11.13 - 11.35 | 0.6998 times | Wed 25 September 2024 | 11.18 (-0.09%) | 11.15 | 10.92 - 11.21 | 0.7341 times | Tue 24 September 2024 | 11.19 (0.45%) | 11.17 | 11.06 - 11.28 | 0.7384 times | Mon 23 September 2024 | 11.14 (-2.02%) | 11.29 | 11.03 - 11.34 | 0.6948 times | Fri 20 September 2024 | 11.37 (-2.9%) | 11.65 | 11.23 - 11.71 | 1.9489 times | Thu 19 September 2024 | 11.71 (0.26%) | 11.86 | 11.42 - 11.91 | 0.9383 times | Wed 18 September 2024 | 11.68 (4.57%) | 12.13 | 11.50 - 12.23 | 1.5587 times | Tue 17 September 2024 | 11.17 (0.63%) | 11.17 | 11.14 - 11.42 | 0.5655 times | Mon 16 September 2024 | 11.10 (0.63%) | 11.13 | 11.02 - 11.25 | 0.4621 times | Fri 13 September 2024 | 11.03 (2.51%) | 10.94 | 10.90 - 11.15 | 0.6185 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 10.8 and 11.36
Weekly Target 1 | 10.65 |
Weekly Target 2 | 10.94 |
Weekly Target 3 | 11.21 |
Weekly Target 4 | 11.5 |
Weekly Target 5 | 11.77 |
Weekly price and volumes for Ambac Financial
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.23 (-1.23%) | 11.29 | 10.92 - 11.48 | 1.3563 times | Fri 20 September 2024 | 11.37 (3.08%) | 11.13 | 11.02 - 12.23 | 1.6401 times | Fri 13 September 2024 | 11.03 (3.47%) | 10.73 | 10.28 - 11.15 | 0.9885 times | Mon 09 September 2024 | 10.66 (-1.11%) | 10.73 | 10.42 - 10.85 | 0.2766 times | Fri 06 September 2024 | 10.78 (-7.86%) | 11.60 | 10.60 - 11.79 | 0.9398 times | Fri 30 August 2024 | 11.70 (0%) | 11.72 | 11.59 - 11.79 | 0.1415 times | Fri 30 August 2024 | 11.70 (1.74%) | 11.64 | 11.09 - 11.79 | 0.729 times | Fri 23 August 2024 | 11.50 (1.77%) | 11.45 | 11.22 - 11.68 | 0.7402 times | Fri 16 August 2024 | 11.30 (1.07%) | 11.19 | 10.89 - 11.46 | 1.0046 times | Fri 09 August 2024 | 11.18 (-8.21%) | 11.75 | 10.12 - 12.16 | 2.1834 times | Fri 02 August 2024 | 12.18 (-5.21%) | 12.86 | 11.95 - 13.23 | 1.0053 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 9.78 and 11.73
Monthly Target 1 | 9.3 |
Monthly Target 2 | 10.26 |
Monthly Target 3 | 11.246666666667 |
Monthly Target 4 | 12.21 |
Monthly Target 5 | 13.2 |
Monthly price and volumes Ambac Financial
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.23 (-4.02%) | 11.60 | 10.28 - 12.23 | 1.1837 times | Fri 30 August 2024 | 11.70 (-11.3%) | 13.10 | 10.12 - 13.23 | 1.1907 times | Wed 31 July 2024 | 13.19 (2.89%) | 12.83 | 11.96 - 13.32 | 0.8395 times | Fri 28 June 2024 | 12.82 (-27.65%) | 17.85 | 11.80 - 18.40 | 1.4286 times | Fri 31 May 2024 | 17.72 (22.63%) | 14.56 | 14.56 - 18.45 | 0.9845 times | Tue 30 April 2024 | 14.45 (-7.55%) | 15.68 | 13.97 - 16.46 | 0.78 times | Thu 28 March 2024 | 15.63 (-4.46%) | 16.37 | 14.53 - 16.38 | 0.8778 times | Thu 29 February 2024 | 16.36 (0.68%) | 16.23 | 15.42 - 17.80 | 0.938 times | Wed 31 January 2024 | 16.25 (-1.4%) | 16.40 | 15.38 - 16.70 | 0.6771 times | Fri 29 December 2023 | 16.48 (11.73%) | 14.68 | 14.62 - 16.60 | 1.1 times | Thu 30 November 2023 | 14.75 (21.6%) | 12.16 | 12.05 - 15.19 | 1.0285 times |
Indicator Analysis of AmbacFinancial
Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambac Financial AMBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbacFinancial (AMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbacFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbacFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbacFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.
AmbacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
DMA period | DMA value |
5 day DMA | 11.19 |
12 day DMA | 11.23 |
20 day DMA | 11.09 |
35 day DMA | 11.21 |
50 day DMA | 11.44 |
100 day DMA | 12.85 |
150 day DMA | 13.66 |
200 day DMA | 14.27 |
EMA (exponential moving average) of Ambac Financial AMBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.22 | 11.22 | 11.23 |
12 day EMA | 11.21 | 11.21 | 11.21 |
20 day EMA | 11.23 | 11.23 | 11.23 |
35 day EMA | 11.36 | 11.37 | 11.38 |
50 day EMA | 11.53 | 11.54 | 11.55 |
SMA (simple moving average) of Ambac Financial AMBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.19 | 11.21 | 11.32 |
12 day SMA | 11.23 | 11.18 | 11.13 |
20 day SMA | 11.09 | 11.12 | 11.14 |
35 day SMA | 11.21 | 11.21 | 11.21 |
50 day SMA | 11.44 | 11.47 | 11.49 |
100 day SMA | 12.85 | 12.92 | 12.99 |
150 day SMA | 13.66 | 13.69 | 13.73 |
200 day SMA | 14.27 | 14.29 | 14.32 |