AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmbacFinancial

Strong Daily Stock price targets for AmbacFinancial AMBC are 10.92 and 11.36

Daily Target 110.81
Daily Target 211.02
Daily Target 311.25
Daily Target 411.46
Daily Target 511.69

Daily price and volume Ambac Financial

Date Closing Open Range Volume
Fri 27 September 2024 11.23 (0.36%) 11.36 11.04 - 11.48 1.6594 times
Thu 26 September 2024 11.19 (0.09%) 11.27 11.13 - 11.35 0.6998 times
Wed 25 September 2024 11.18 (-0.09%) 11.15 10.92 - 11.21 0.7341 times
Tue 24 September 2024 11.19 (0.45%) 11.17 11.06 - 11.28 0.7384 times
Mon 23 September 2024 11.14 (-2.02%) 11.29 11.03 - 11.34 0.6948 times
Fri 20 September 2024 11.37 (-2.9%) 11.65 11.23 - 11.71 1.9489 times
Thu 19 September 2024 11.71 (0.26%) 11.86 11.42 - 11.91 0.9383 times
Wed 18 September 2024 11.68 (4.57%) 12.13 11.50 - 12.23 1.5587 times
Tue 17 September 2024 11.17 (0.63%) 11.17 11.14 - 11.42 0.5655 times
Mon 16 September 2024 11.10 (0.63%) 11.13 11.02 - 11.25 0.4621 times
Fri 13 September 2024 11.03 (2.51%) 10.94 10.90 - 11.15 0.6185 times

 Daily chart AmbacFinancial

Weekly price and charts AmbacFinancial

Strong weekly Stock price targets for AmbacFinancial AMBC are 10.8 and 11.36

Weekly Target 110.65
Weekly Target 210.94
Weekly Target 311.21
Weekly Target 411.5
Weekly Target 511.77

Weekly price and volumes for Ambac Financial

Date Closing Open Range Volume
Fri 27 September 2024 11.23 (-1.23%) 11.29 10.92 - 11.48 1.3563 times
Fri 20 September 2024 11.37 (3.08%) 11.13 11.02 - 12.23 1.6401 times
Fri 13 September 2024 11.03 (3.47%) 10.73 10.28 - 11.15 0.9885 times
Mon 09 September 2024 10.66 (-1.11%) 10.73 10.42 - 10.85 0.2766 times
Fri 06 September 2024 10.78 (-7.86%) 11.60 10.60 - 11.79 0.9398 times
Fri 30 August 2024 11.70 (0%) 11.72 11.59 - 11.79 0.1415 times
Fri 30 August 2024 11.70 (1.74%) 11.64 11.09 - 11.79 0.729 times
Fri 23 August 2024 11.50 (1.77%) 11.45 11.22 - 11.68 0.7402 times
Fri 16 August 2024 11.30 (1.07%) 11.19 10.89 - 11.46 1.0046 times
Fri 09 August 2024 11.18 (-8.21%) 11.75 10.12 - 12.16 2.1834 times
Fri 02 August 2024 12.18 (-5.21%) 12.86 11.95 - 13.23 1.0053 times

 weekly chart AmbacFinancial

Monthly price and charts AmbacFinancial

Strong monthly Stock price targets for AmbacFinancial AMBC are 9.78 and 11.73

Monthly Target 19.3
Monthly Target 210.26
Monthly Target 311.246666666667
Monthly Target 412.21
Monthly Target 513.2

Monthly price and volumes Ambac Financial

Date Closing Open Range Volume
Fri 27 September 2024 11.23 (-4.02%) 11.60 10.28 - 12.23 1.1837 times
Fri 30 August 2024 11.70 (-11.3%) 13.10 10.12 - 13.23 1.1907 times
Wed 31 July 2024 13.19 (2.89%) 12.83 11.96 - 13.32 0.8395 times
Fri 28 June 2024 12.82 (-27.65%) 17.85 11.80 - 18.40 1.4286 times
Fri 31 May 2024 17.72 (22.63%) 14.56 14.56 - 18.45 0.9845 times
Tue 30 April 2024 14.45 (-7.55%) 15.68 13.97 - 16.46 0.78 times
Thu 28 March 2024 15.63 (-4.46%) 16.37 14.53 - 16.38 0.8778 times
Thu 29 February 2024 16.36 (0.68%) 16.23 15.42 - 17.80 0.938 times
Wed 31 January 2024 16.25 (-1.4%) 16.40 15.38 - 16.70 0.6771 times
Fri 29 December 2023 16.48 (11.73%) 14.68 14.62 - 16.60 1.1 times
Thu 30 November 2023 14.75 (21.6%) 12.16 12.05 - 15.19 1.0285 times

 monthly chart AmbacFinancial

Indicator Analysis of AmbacFinancial

Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambac Financial AMBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 27 September 2024

Munafa value: 55 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbacFinancial (AMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbacFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmbacFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbacFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbacFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.

AmbacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambac Financial AMBC

DMA (daily moving average) of Ambac Financial AMBC

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.23
20 day DMA 11.09
35 day DMA 11.21
50 day DMA 11.44
100 day DMA 12.85
150 day DMA 13.66
200 day DMA 14.27

EMA (exponential moving average) of Ambac Financial AMBC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.2211.23
12 day EMA11.2111.2111.21
20 day EMA11.2311.2311.23
35 day EMA11.3611.3711.38
50 day EMA11.5311.5411.55

SMA (simple moving average) of Ambac Financial AMBC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.2111.32
12 day SMA11.2311.1811.13
20 day SMA11.0911.1211.14
35 day SMA11.2111.2111.21
50 day SMA11.4411.4711.49
100 day SMA12.8512.9212.99
150 day SMA13.6613.6913.73
200 day SMA14.2714.2914.32

Videos related to: AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top