Weekly charts share AMBC Ambac Financial Group, Inc. USA Stock exchange
Stock AMBC - Share Ambac Financial Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers
Weekly charts share AMBC Ambac Financial Group, Inc. USA Stock exchange
Stock AMBC - Share Ambac Financial Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers
- Weekly Support: 10.87
- Weekly Resistance: 11.34
- 4 Week Moving Average is 11.21
- 12 Week Moving Average is 11.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AMBC
- AMBC Experts view
- Tomorrow's Movement AMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 01 Oct 2024 | -0.18% | 11.44 | 11.21 | 11.46 | 10.99 | 0.475 times |
| Fri 27 Sep 2024 | -1.23% | 11.29 | 11.23 | 11.48 | 10.92 | 0.827 times |
| Fri 20 Sep 2024 | 3.08% | 11.13 | 11.37 | 12.23 | 11.02 | 1.659 times |
| Fri 13 Sep 2024 | 3.47% | 10.73 | 11.03 | 11.15 | 10.28 | 3.573 times |
| Mon 09 Sep 2024 | -1.11% | 10.73 | 10.66 | 10.85 | 10.42 | 0.294 times |
| Fri 06 Sep 2024 | -7.86% | 11.60 | 10.78 | 11.79 | 10.60 | 6.642 times |
| Fri 30 Aug 2024 | 0% | 11.72 | 11.70 | 11.79 | 11.59 | 0.194 times |
| Fri 30 Aug 2024 | 1.74% | 11.64 | 11.70 | 11.79 | 11.09 | 0.985 times |
| Fri 23 Aug 2024 | 1.77% | 11.45 | 11.50 | 11.68 | 11.22 | 0.737 times |
| Fri 16 Aug 2024 | 1.07% | 11.19 | 11.30 | 11.46 | 10.89 | 0.46 times |
Volume is in comparison with previous volume
Weekly charts share AMBC Ambac Financial Group, Inc. USA Stock exchange
These are Weekly charts share AMBC Ambac Financial Group, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AMBC Ambac Financial Group, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance