AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmbacFinancial

Strong intraday Stock price targets for AmbacFinancial are 12.32 and 12.59

Intraday Target 112.1
Intraday Target 212.26
Intraday Target 312.37
Intraday Target 412.53
Intraday Target 512.64

Daily price and volume Ambac Financial

Date Closing Open Range Volume
Thu 26 December 2024 12.42 (0.81%) 12.21 12.21 - 12.48 0.3426 times
Tue 24 December 2024 12.32 (2.67%) 12.05 12.05 - 12.37 0.2746 times
Mon 23 December 2024 12.00 (-1.4%) 12.09 11.89 - 12.17 0.5328 times
Fri 20 December 2024 12.17 (-0.08%) 12.02 12.02 - 12.65 2.6804 times
Thu 19 December 2024 12.18 (-0.33%) 12.33 12.10 - 12.59 0.9778 times
Wed 18 December 2024 12.22 (-7.77%) 13.39 12.10 - 13.44 1.2923 times
Tue 17 December 2024 13.25 (-2.21%) 13.46 13.15 - 13.55 1.0364 times
Mon 16 December 2024 13.55 (1.12%) 13.36 13.06 - 13.61 1.0806 times
Fri 13 December 2024 13.40 (1.36%) 13.27 13.22 - 13.64 0.9412 times
Thu 12 December 2024 13.22 (0%) 13.09 13.00 - 13.44 0.8413 times
Wed 11 December 2024 13.22 (0.99%) 13.15 12.89 - 13.35 1.1545 times

 Daily chart AmbacFinancial

Weekly price and charts AmbacFinancial

Strong weekly Stock price targets for AmbacFinancial AMBC are 12.16 and 12.75

Weekly Target 111.67
Weekly Target 212.05
Weekly Target 312.263333333333
Weekly Target 412.64
Weekly Target 512.85

Weekly price and volumes for Ambac Financial

Date Closing Open Range Volume
Thu 26 December 2024 12.42 (2.05%) 12.09 11.89 - 12.48 0.3433 times
Fri 20 December 2024 12.17 (-9.18%) 13.36 12.02 - 13.61 2.1099 times
Fri 13 December 2024 13.40 (4.61%) 12.67 12.27 - 13.64 1.3822 times
Thu 05 December 2024 12.81 (0.71%) 12.76 12.66 - 12.86 0.0065 times
Tue 26 November 2024 12.72 (0%) 12.78 12.48 - 12.78 0.1688 times
Tue 26 November 2024 12.72 (1.35%) 12.69 12.48 - 13.03 0.4167 times
Fri 22 November 2024 12.55 (1.7%) 12.21 12.16 - 12.71 1.0917 times
Fri 15 November 2024 12.34 (8.15%) 11.55 11.50 - 13.25 2.4619 times
Fri 08 November 2024 11.41 (1.78%) 11.18 10.87 - 11.97 1.0875 times
Fri 01 November 2024 11.21 (-1.23%) 11.40 11.12 - 11.65 0.9314 times
Fri 25 October 2024 11.35 (-5.42%) 11.97 11.15 - 12.09 0.7441 times

 weekly chart AmbacFinancial

Monthly price and charts AmbacFinancial

Strong monthly Stock price targets for AmbacFinancial AMBC are 11.28 and 13.03

Monthly Target 110.9
Monthly Target 211.66
Monthly Target 312.65
Monthly Target 413.41
Monthly Target 514.4

Monthly price and volumes Ambac Financial

Date Closing Open Range Volume
Thu 26 December 2024 12.42 (-2.36%) 12.76 11.89 - 13.64 0.9122 times
Tue 26 November 2024 12.72 (12.47%) 11.35 10.87 - 13.25 1.3119 times
Thu 31 October 2024 11.31 (0.89%) 11.12 10.83 - 12.19 0.9065 times
Mon 30 September 2024 11.21 (-4.19%) 11.60 10.28 - 12.23 1.1825 times
Fri 30 August 2024 11.70 (-11.3%) 13.10 10.12 - 13.23 1.1099 times
Wed 31 July 2024 13.19 (2.89%) 12.83 11.96 - 13.32 0.7825 times
Fri 28 June 2024 12.82 (-27.65%) 17.85 11.80 - 18.40 1.3316 times
Fri 31 May 2024 17.72 (22.63%) 14.56 14.56 - 18.45 0.9177 times
Tue 30 April 2024 14.45 (-7.55%) 15.68 13.97 - 16.46 0.7271 times
Thu 28 March 2024 15.63 (-4.46%) 16.37 14.53 - 16.38 0.8182 times
Thu 29 February 2024 16.36 (0.68%) 16.23 15.42 - 17.80 0.8743 times

 monthly chart AmbacFinancial

Indicator Analysis of AmbacFinancial

Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambac Financial AMBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambac Financial AMBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 26 December 2024

Munafa value: 40 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbacFinancial (AMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbacFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbacFinancial in short term but the sell signal is initial and weak.

AmbacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbacFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbacFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.

AmbacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambac Financial AMBC

DMA (daily moving average) of Ambac Financial AMBC

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.75
20 day DMA 12.73
35 day DMA 12.36
50 day DMA 12.14
100 day DMA 11.65
150 day DMA 12.21
200 day DMA 13.09

EMA (exponential moving average) of Ambac Financial AMBC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.3312.33
12 day EMA12.5212.5412.58
20 day EMA12.5412.5512.57
35 day EMA12.3412.3412.34
50 day EMA12.0612.0512.04

SMA (simple moving average) of Ambac Financial AMBC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.1812.36
12 day SMA12.7512.7612.8
20 day SMA12.7312.7212.73
35 day SMA12.3612.3312.31
50 day SMA12.1412.1112.08
100 day SMA11.6511.6511.65
150 day SMA12.2112.2412.28
200 day SMA13.0913.113.12

Videos related to: AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top