PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 16.24 and 16.76
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.36 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.88 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.40 (0.86%) | 16.32 | 16.08 - 16.60 | 0.4327 times | Thu 25 June 2026 | 16.26 (1.43%) | 16.29 | 15.86 - 16.88 | 1.4776 times | Wed 24 June 2026 | 16.03 (-0.43%) | 16.00 | 15.63 - 17.40 | 3.5356 times | Tue 23 June 2026 | 16.10 (-0.62%) | 15.78 | 15.78 - 17.07 | 0.7441 times | Mon 22 June 2026 | 16.20 (-3.97%) | 16.39 | 15.91 - 16.40 | 0.5752 times | Thu 18 June 2026 | 16.87 (6.5%) | 16.01 | 15.36 - 16.87 | 1.5356 times | Wed 17 June 2026 | 15.84 (1.21%) | 15.84 | 15.84 - 15.98 | 0.2111 times | Tue 16 June 2026 | 15.65 (2.83%) | 14.95 | 14.95 - 16.10 | 0.5119 times | Mon 15 June 2026 | 15.22 (-1.49%) | 16.08 | 15.22 - 16.88 | 0.4538 times | Fri 12 June 2026 | 15.45 (4.04%) | 14.88 | 13.72 - 15.45 | 0.5224 times | Thu 11 June 2026 | 14.85 (-1.2%) | 15.25 | 14.61 - 15.30 | 1.7309 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.02 and 17.79
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.476666666667 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.40 (-2.79%) | 16.39 | 15.63 - 17.40 | 3.0884 times | Thu 18 June 2026 | 16.87 (9.19%) | 16.08 | 14.95 - 16.88 | 1.2383 times | Fri 12 June 2026 | 15.45 (11.39%) | 13.77 | 13.72 - 15.45 | 2.1417 times | Fri 05 June 2026 | 13.87 (1.24%) | 13.55 | 13.52 - 14.10 | 0.4481 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.86 | 13.51 - 14.00 | 1.2599 times | Fri 22 May 2026 | 13.90 (3.04%) | 13.36 | 13.25 - 13.90 | 0.1855 times | Fri 15 May 2026 | 13.49 (-3.57%) | 13.50 | 12.49 - 13.55 | 0.4336 times | Fri 08 May 2026 | 13.99 (-1.82%) | 13.30 | 13.30 - 14.10 | 0.8167 times | Fri 01 May 2026 | 14.25 (6.34%) | 13.59 | 13.56 - 14.25 | 0.3156 times | Fri 24 April 2026 | 13.40 (-1.25%) | 13.60 | 13.40 - 13.60 | 0.0723 times | Thu 16 April 2026 | 13.57 (-1.09%) | 13.41 | 13.41 - 13.70 | 0.1397 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.96 and 18.84
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.40 (19.71%) | 13.55 | 13.52 - 17.40 | 3.1189 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.90 | 12.49 - 14.25 | 1.2515 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.4693 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.634 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.541 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.1814 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.6681 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.5834 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.3432 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.2091 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.641 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.23 and 19.57
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 15.286666666667 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.40 (16.23%) | 13.77 | 12.06 - 17.40 | 0.8415 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.646 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.1833 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.7596 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.2381 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.9206 times | Thu 31 December 2020 | 11.48 (0%) | 10.80 | 9.78 - 11.99 | 0.411 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PathfinderBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.07 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.21 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.11 | 16.04 |
| 12 day EMA | 15.78 | 15.67 | 15.56 |
| 20 day EMA | 15.33 | 15.22 | 15.11 |
| 35 day EMA | 14.81 | 14.72 | 14.63 |
| 50 day EMA | 14.32 | 14.23 | 14.15 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.29 | 16.21 |
| 12 day SMA | 15.83 | 15.71 | 15.54 |
| 20 day SMA | 15.07 | 14.94 | 14.81 |
| 35 day SMA | 14.47 | 14.41 | 14.34 |
| 50 day SMA | 14.21 | 14.13 | 14.06 |
| 100 day SMA | 13.92 | 13.9 | 13.88 |
| 150 day SMA | 14.23 | 14.23 | 14.22 |
| 200 day SMA | 14.41 | 14.41 | 14.4 |


