PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 16.64 and 16.88
Intraday Target 1 | 16.6 |
Intraday Target 2 | 16.68 |
Intraday Target 3 | 16.84 |
Intraday Target 4 | 16.92 |
Intraday Target 5 | 17.08 |
Daily price and volume Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.76 (-1.12%) | 17.00 | 16.76 - 17.00 | 0.2531 times | Fri 07 March 2025 | 16.95 (-0.29%) | 16.95 | 16.95 - 16.95 | 0.5063 times | Thu 06 March 2025 | 17.00 (0.29%) | 16.76 | 16.76 - 17.00 | 0.5002 times | Wed 05 March 2025 | 16.95 (-0.53%) | 17.04 | 16.95 - 17.17 | 0.4379 times | Tue 04 March 2025 | 17.04 (-0.99%) | 17.20 | 17.04 - 17.20 | 0.6581 times | Mon 03 March 2025 | 17.21 (0.64%) | 17.01 | 17.00 - 17.25 | 2.1263 times | Fri 28 February 2025 | 17.10 (0.65%) | 16.80 | 16.80 - 17.10 | 0.9619 times | Thu 27 February 2025 | 16.99 (-0.53%) | 17.00 | 16.99 - 17.00 | 0.4556 times | Wed 26 February 2025 | 17.08 (-0.12%) | 17.00 | 16.94 - 17.09 | 3.1388 times | Tue 25 February 2025 | 17.10 (-0.87%) | 17.10 | 17.05 - 17.10 | 0.9619 times | Mon 24 February 2025 | 17.25 (0.06%) | 17.18 | 17.18 - 17.25 | 0.3038 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.64 and 16.88
Weekly Target 1 | 16.6 |
Weekly Target 2 | 16.68 |
Weekly Target 3 | 16.84 |
Weekly Target 4 | 16.92 |
Weekly Target 5 | 17.08 |
Weekly price and volumes for Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.76 (-1.12%) | 17.00 | 16.76 - 17.00 | 0.0329 times | Fri 07 March 2025 | 16.95 (-0.88%) | 17.01 | 16.76 - 17.25 | 0.5497 times | Fri 28 February 2025 | 17.10 (-0.81%) | 17.18 | 16.80 - 17.25 | 0.7568 times | Fri 21 February 2025 | 17.24 (0.29%) | 17.19 | 16.86 - 17.26 | 0.5857 times | Wed 19 February 2025 | 17.19 (-0.17%) | 17.22 | 17.19 - 17.22 | 0.1843 times | Fri 14 February 2025 | 17.22 (-1.03%) | 17.01 | 17.00 - 17.47 | 0.5725 times | Fri 07 February 2025 | 17.40 (4.32%) | 16.68 | 16.68 - 17.50 | 5.8044 times | Fri 31 January 2025 | 16.68 (1.09%) | 16.51 | 16.22 - 17.34 | 0.8621 times | Fri 24 January 2025 | 16.50 (0.12%) | 16.40 | 16.06 - 16.69 | 0.5396 times | Fri 17 January 2025 | 16.48 (0%) | 16.45 | 16.45 - 16.49 | 0.1119 times | Fri 17 January 2025 | 16.48 (5.17%) | 15.66 | 15.37 - 16.60 | 2.2112 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.52 and 17.01
Monthly Target 1 | 16.43 |
Monthly Target 2 | 16.6 |
Monthly Target 3 | 16.923333333333 |
Monthly Target 4 | 17.09 |
Monthly Target 5 | 17.41 |
Monthly price and volumes Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.76 (-1.99%) | 17.01 | 16.76 - 17.25 | 0.0851 times | Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.1543 times | Fri 31 January 2025 | 16.68 (-4.69%) | 17.06 | 15.37 - 17.60 | 2.9344 times | Tue 31 December 2024 | 17.50 (-2.78%) | 17.06 | 16.66 - 17.92 | 0.2489 times | Tue 26 November 2024 | 18.00 (4.35%) | 16.38 | 16.20 - 18.50 | 0.5488 times | Thu 31 October 2024 | 17.25 (8.97%) | 15.71 | 15.71 - 19.86 | 0.8612 times | Mon 30 September 2024 | 15.83 (-0.31%) | 15.67 | 15.47 - 17.50 | 0.9025 times | Fri 30 August 2024 | 15.88 (-2.58%) | 16.40 | 14.94 - 17.97 | 0.8136 times | Wed 31 July 2024 | 16.30 (23.58%) | 12.80 | 12.30 - 19.05 | 1.9783 times | Fri 28 June 2024 | 13.19 (4.52%) | 12.99 | 12.46 - 13.23 | 0.4729 times | Fri 31 May 2024 | 12.62 (-0.79%) | 12.58 | 12.05 - 12.80 | 0.5238 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.95 and 17.18
Yearly Target 1 | 14.35 |
Yearly Target 2 | 15.55 |
Yearly Target 3 | 16.576666666667 |
Yearly Target 4 | 17.78 |
Yearly Target 5 | 18.81 |
Yearly price and volumes Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.76 (-4.23%) | 17.06 | 15.37 - 17.60 | 0.7315 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.3769 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.8854 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.4393 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 1.0974 times | Thu 31 December 2020 | 11.48 (0%) | 10.80 | 9.78 - 11.99 | 0.4693 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.
PathfinderBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
DMA period | DMA value |
5 day DMA | 16.94 |
12 day DMA | 17.06 |
20 day DMA | 17.11 |
35 day DMA | 16.95 |
50 day DMA | 16.86 |
100 day DMA | 17.02 |
150 day DMA | 16.61 |
200 day DMA | 15.62 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.93 | 17.01 | 17.04 |
12 day EMA | 17.01 | 17.06 | 17.08 |
20 day EMA | 17.02 | 17.05 | 17.06 |
35 day EMA | 17 | 17.01 | 17.01 |
50 day EMA | 16.89 | 16.9 | 16.9 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.94 | 17.03 | 17.06 |
12 day SMA | 17.06 | 17.1 | 17.12 |
20 day SMA | 17.11 | 17.14 | 17.16 |
35 day SMA | 16.95 | 16.94 | 16.9 |
50 day SMA | 16.86 | 16.87 | 16.88 |
100 day SMA | 17.02 | 17.01 | 17 |
150 day SMA | 16.61 | 16.59 | 16.56 |
200 day SMA | 15.62 | 15.59 | 15.57 |