ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 12.91 and 12.91

Intraday Target 112.91
Intraday Target 212.91
Intraday Target 312.91
Intraday Target 412.91
Intraday Target 512.91

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 12.91 (1.18%) 12.91 12.91 - 12.91 0.1702 times
Tue 31 March 2026 12.76 (0.08%) 12.76 12.76 - 12.76 0.1985 times
Thu 26 March 2026 12.75 (-2.82%) 13.25 12.75 - 13.25 0.3403 times
Tue 24 March 2026 13.12 (-3.81%) 13.12 13.12 - 13.12 0.1985 times
Mon 23 March 2026 13.64 (3.57%) 13.69 13.64 - 13.69 0.3403 times
Fri 20 March 2026 13.17 (-0.23%) 13.55 13.13 - 13.63 0.528 times
Tue 17 March 2026 13.20 (-2.37%) 13.69 13.20 - 13.69 0.1134 times
Mon 16 March 2026 13.52 (-0.59%) 13.60 13.41 - 13.60 2.7225 times
Fri 13 March 2026 13.60 (-0.29%) 13.60 13.60 - 13.60 0.0284 times
Thu 12 March 2026 13.64 (1.11%) 13.60 13.55 - 13.70 5.3599 times
Wed 11 March 2026 13.49 (-0.81%) 13.47 13.47 - 13.59 0.4537 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 12.84 and 12.99

Weekly Target 112.71
Weekly Target 212.81
Weekly Target 312.86
Weekly Target 412.96
Weekly Target 513.01

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 12.91 (1.25%) 12.76 12.76 - 12.91 0.1147 times
Thu 26 March 2026 12.75 (-3.19%) 13.69 12.75 - 13.69 0.2735 times
Fri 20 March 2026 13.17 (-3.16%) 13.60 13.13 - 13.69 1.0464 times
Fri 13 March 2026 13.60 (0.29%) 13.41 13.41 - 13.77 2.417 times
Fri 06 March 2026 13.56 (3.27%) 13.55 13.48 - 13.71 1.3497 times
Fri 27 February 2026 13.13 (-1.28%) 13.02 13.02 - 13.55 0.4764 times
Tue 17 February 2026 13.30 (-2.21%) 13.50 13.30 - 13.51 0.1235 times
Fri 13 February 2026 13.60 (0%) 13.72 13.60 - 13.75 0.4058 times
Fri 13 February 2026 13.60 (4.86%) 13.38 13.02 - 13.75 1.5702 times
Fri 06 February 2026 12.97 (-5.19%) 13.76 12.06 - 13.78 2.223 times
Fri 30 January 2026 13.68 (-3.25%) 14.25 13.68 - 14.25 0.1852 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.91 and 12.91

Monthly Target 112.91
Monthly Target 212.91
Monthly Target 312.91
Monthly Target 412.91
Monthly Target 512.91

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 12.91 (1.18%) 12.91 12.91 - 12.91 0.0099 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.9591 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.894 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.2744 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 1.0107 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.8825 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 2.0598 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.8291 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.9778 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 1.1028 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.5743 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.33 and 13.65

Yearly Target 110.8
Yearly Target 211.85
Yearly Target 313.116666666667
Yearly Target 414.17
Yearly Target 515.44

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 12.91 (-8.5%) 13.77 12.06 - 14.38 0.2037 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.9024 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.276 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.8232 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.3381 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 1.0203 times
Thu 31 December 2020 11.48 (0%) 10.80 9.78 - 11.99 0.4363 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.

PathfinderBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PathfinderBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PathfinderBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.28
20 day DMA 13.36
35 day DMA 13.41
50 day DMA 13.61
100 day DMA 14.2
150 day DMA 14.45
200 day DMA 14.6

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9813.0113.14
12 day EMA13.1813.2313.32
20 day EMA13.2913.3313.39
35 day EMA13.4613.4913.53
50 day EMA13.6113.6413.68

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.0913.18
12 day SMA13.2813.3413.4
20 day SMA13.3613.3813.42
35 day SMA13.4113.4413.47
50 day SMA13.6113.6313.65
100 day SMA14.214.2314.25
150 day SMA14.4514.4714.49
200 day SMA14.614.6114.62

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top