ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 16.24 and 16.76

Intraday Target 115.84
Intraday Target 216.12
Intraday Target 316.36
Intraday Target 416.64
Intraday Target 516.88

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 16.40 (0.86%) 16.32 16.08 - 16.60 0.4327 times
Thu 25 June 2026 16.26 (1.43%) 16.29 15.86 - 16.88 1.4776 times
Wed 24 June 2026 16.03 (-0.43%) 16.00 15.63 - 17.40 3.5356 times
Tue 23 June 2026 16.10 (-0.62%) 15.78 15.78 - 17.07 0.7441 times
Mon 22 June 2026 16.20 (-3.97%) 16.39 15.91 - 16.40 0.5752 times
Thu 18 June 2026 16.87 (6.5%) 16.01 15.36 - 16.87 1.5356 times
Wed 17 June 2026 15.84 (1.21%) 15.84 15.84 - 15.98 0.2111 times
Tue 16 June 2026 15.65 (2.83%) 14.95 14.95 - 16.10 0.5119 times
Mon 15 June 2026 15.22 (-1.49%) 16.08 15.22 - 16.88 0.4538 times
Fri 12 June 2026 15.45 (4.04%) 14.88 13.72 - 15.45 0.5224 times
Thu 11 June 2026 14.85 (-1.2%) 15.25 14.61 - 15.30 1.7309 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.02 and 17.79

Weekly Target 114.71
Weekly Target 215.55
Weekly Target 316.476666666667
Weekly Target 417.32
Weekly Target 518.25

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 16.40 (-2.79%) 16.39 15.63 - 17.40 3.0884 times
Thu 18 June 2026 16.87 (9.19%) 16.08 14.95 - 16.88 1.2383 times
Fri 12 June 2026 15.45 (11.39%) 13.77 13.72 - 15.45 2.1417 times
Fri 05 June 2026 13.87 (1.24%) 13.55 13.52 - 14.10 0.4481 times
Fri 29 May 2026 13.70 (-1.44%) 13.86 13.51 - 14.00 1.2599 times
Fri 22 May 2026 13.90 (3.04%) 13.36 13.25 - 13.90 0.1855 times
Fri 15 May 2026 13.49 (-3.57%) 13.50 12.49 - 13.55 0.4336 times
Fri 08 May 2026 13.99 (-1.82%) 13.30 13.30 - 14.10 0.8167 times
Fri 01 May 2026 14.25 (6.34%) 13.59 13.56 - 14.25 0.3156 times
Fri 24 April 2026 13.40 (-1.25%) 13.60 13.40 - 13.60 0.0723 times
Thu 16 April 2026 13.57 (-1.09%) 13.41 13.41 - 13.70 0.1397 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.96 and 18.84

Monthly Target 111.89
Monthly Target 214.15
Monthly Target 315.773333333333
Monthly Target 418.03
Monthly Target 519.65

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 16.40 (19.71%) 13.55 13.52 - 17.40 3.1189 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.2515 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.4693 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.634 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.541 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1814 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.6681 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.5834 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.3432 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.2091 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.641 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.23 and 19.57

Yearly Target 19.95
Yearly Target 213.17
Yearly Target 315.286666666667
Yearly Target 418.51
Yearly Target 520.63

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 16.40 (16.23%) 13.77 12.06 - 17.40 0.8415 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.646 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.1833 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.7596 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.2381 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.9206 times
Thu 31 December 2020 11.48 (0%) 10.80 9.78 - 11.99 0.411 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PathfinderBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.2
12 day DMA 15.83
20 day DMA 15.07
35 day DMA 14.47
50 day DMA 14.21
100 day DMA 13.92
150 day DMA 14.23
200 day DMA 14.41

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.1116.04
12 day EMA15.7815.6715.56
20 day EMA15.3315.2215.11
35 day EMA14.8114.7214.63
50 day EMA14.3214.2314.15

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2916.21
12 day SMA15.8315.7115.54
20 day SMA15.0714.9414.81
35 day SMA14.4714.4114.34
50 day SMA14.2114.1314.06
100 day SMA13.9213.913.88
150 day SMA14.2314.2314.22
200 day SMA14.4114.4114.4

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top