ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 16.8 and 17.8

Intraday Target 116.63
Intraday Target 216.97
Intraday Target 317.633333333333
Intraday Target 417.97
Intraday Target 518.63

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 17.30 (-4%) 17.43 17.30 - 18.30 0.3333 times
Fri 18 September 2026 18.02 (2.62%) 17.30 17.30 - 18.02 3.0769 times
Thu 17 September 2026 17.56 (4.09%) 17.56 17.56 - 17.56 0.1026 times
Wed 16 September 2026 16.87 (-1.4%) 16.87 16.87 - 16.87 0.1538 times
Tue 15 September 2026 17.11 (-2.34%) 17.11 17.11 - 18.28 1.7179 times
Mon 14 September 2026 17.52 (1.8%) 17.78 17.42 - 17.78 0.3077 times
Fri 11 September 2026 17.21 (0.06%) 17.30 17.21 - 18.30 0.5128 times
Thu 10 September 2026 17.20 (2.93%) 16.99 16.99 - 17.30 0.6154 times
Wed 09 September 2026 16.71 (2.52%) 16.65 16.65 - 16.73 0.359 times
Tue 08 September 2026 16.30 (3.23%) 15.97 15.67 - 16.30 2.8205 times
Fri 04 September 2026 15.79 (1.22%) 15.79 15.79 - 15.79 0.2308 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.8 and 17.8

Weekly Target 116.63
Weekly Target 216.97
Weekly Target 317.633333333333
Weekly Target 417.97
Weekly Target 518.63

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 17.30 (-4%) 17.43 17.30 - 18.30 0.0532 times
Fri 18 September 2026 18.02 (4.71%) 17.78 16.87 - 18.28 0.8555 times
Fri 11 September 2026 17.21 (8.99%) 15.97 15.67 - 18.30 0.6877 times
Fri 04 September 2026 15.79 (-1.99%) 15.82 15.43 - 16.02 1.9935 times
Fri 28 August 2026 16.11 (-1.71%) 16.75 16.00 - 16.91 1.4531 times
Fri 21 August 2026 16.39 (0.74%) 16.55 16.25 - 16.80 0.6959 times
Fri 14 August 2026 16.27 (-1.39%) 16.25 16.00 - 16.56 0.7327 times
Fri 07 August 2026 16.50 (0.92%) 15.70 15.47 - 17.22 0.8514 times
Fri 31 July 2026 16.35 (2.83%) 16.15 15.75 - 16.35 0.8432 times
Fri 24 July 2026 15.90 (-2.99%) 16.08 15.67 - 16.85 1.8338 times
Fri 17 July 2026 16.39 (2.44%) 15.74 15.36 - 16.99 5.0962 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.37 and 19.24

Monthly Target 114.14
Monthly Target 215.72
Monthly Target 317.01
Monthly Target 418.59
Monthly Target 519.88

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 17.30 (10.12%) 16.01 15.43 - 18.30 0.668 times
Mon 31 August 2026 15.71 (-3.91%) 15.70 15.47 - 17.22 0.8428 times
Fri 31 July 2026 16.35 (2.96%) 15.99 15.36 - 16.99 2.9639 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.6137 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 0.9729 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3648 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.4929 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.4206 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.141 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.5194 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.4535 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.68 and 20.92

Yearly Target 19.65
Yearly Target 213.47
Yearly Target 315.886666666667
Yearly Target 419.71
Yearly Target 522.13

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 17.30 (22.61%) 13.77 12.06 - 18.30 1.4836 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.4743 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.0599 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.6804 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.109 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.8246 times
Thu 31 December 2020 11.48 (0%) 10.80 9.78 - 11.99 0.3682 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.45

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PathfinderBancorp in short term and the buy signal is strong.

PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PathfinderBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 17.37
12 day DMA 16.93
20 day DMA 16.61
35 day DMA 16.48
50 day DMA 16.38
100 day DMA 15.5
150 day DMA 14.85
200 day DMA 14.79

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4517.17
12 day EMA17.0617.0216.84
20 day EMA16.8316.7816.65
35 day EMA16.5916.5516.46
50 day EMA16.4416.4116.34

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.4217.25
12 day SMA16.9316.816.59
20 day SMA16.6116.5616.49
35 day SMA16.4816.4516.4
50 day SMA16.3816.3516.31
100 day SMA15.515.4615.42
150 day SMA14.8514.8314.8
200 day SMA14.7914.7914.77

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top