PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 16.69 and 18.29

Daily Target 115.43
Daily Target 216.34
Daily Target 317.03
Daily Target 417.94
Daily Target 518.63

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Thu 31 October 2024 17.25 (-2.49%) 16.12 16.12 - 17.72 0.3985 times
Wed 30 October 2024 17.69 (-2.27%) 17.06 17.06 - 17.71 0.1898 times
Mon 28 October 2024 18.10 (1.34%) 17.30 17.30 - 18.10 0.4175 times
Fri 25 October 2024 17.86 (-0.06%) 17.79 17.00 - 17.86 0.2846 times
Thu 24 October 2024 17.87 (3.59%) 17.30 17.02 - 17.90 1.2713 times
Wed 23 October 2024 17.25 (-1.99%) 17.10 16.76 - 17.79 1.0436 times
Tue 22 October 2024 17.60 (-0.17%) 17.20 16.86 - 17.70 0.9677 times
Mon 21 October 2024 17.63 (-6.77%) 18.85 17.63 - 18.85 1.556 times
Fri 18 October 2024 18.91 (14.68%) 16.96 16.70 - 19.86 2.5427 times
Thu 17 October 2024 16.49 (1.85%) 16.60 16.03 - 16.71 1.3283 times
Wed 16 October 2024 16.19 (0.19%) 16.05 15.81 - 16.43 1.537 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.7 and 17.68

Weekly Target 115.18
Weekly Target 216.21
Weekly Target 317.156666666667
Weekly Target 418.19
Weekly Target 519.14

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Thu 31 October 2024 17.25 (-3.42%) 17.30 16.12 - 18.10 0.2888 times
Fri 25 October 2024 17.86 (-5.55%) 18.85 16.76 - 18.85 1.4714 times
Fri 18 October 2024 18.91 (18.19%) 15.85 15.81 - 19.86 1.8801 times
Thu 10 October 2024 16.00 (-0.56%) 15.82 15.76 - 16.35 0.6757 times
Fri 04 October 2024 16.09 (0%) 16.10 15.71 - 16.25 0.6539 times
Fri 27 September 2024 16.09 (2.75%) 15.66 15.66 - 16.10 0.7357 times
Fri 20 September 2024 15.66 (-2.73%) 16.10 15.48 - 16.25 2.3161 times
Fri 13 September 2024 16.10 (1.58%) 16.02 15.47 - 16.25 1.0518 times
Mon 09 September 2024 15.85 (-1.18%) 16.02 15.77 - 16.23 0.0981 times
Fri 06 September 2024 16.04 (1.01%) 15.67 15.67 - 17.50 0.8284 times
Fri 30 August 2024 15.88 (0%) 15.65 15.62 - 16.39 0.2616 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.48 and 20.63

Monthly Target 113.46
Monthly Target 215.35
Monthly Target 317.606666666667
Monthly Target 419.5
Monthly Target 521.76

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Thu 31 October 2024 17.25 (8.97%) 15.71 15.71 - 19.86 1.2201 times
Mon 30 September 2024 15.83 (-0.31%) 15.67 15.47 - 17.50 1.2786 times
Fri 30 August 2024 15.88 (-2.58%) 16.40 14.94 - 17.97 1.1527 times
Wed 31 July 2024 16.30 (23.58%) 12.80 12.30 - 19.05 2.8028 times
Fri 28 June 2024 13.19 (4.52%) 12.99 12.46 - 13.23 0.6699 times
Fri 31 May 2024 12.62 (-0.79%) 12.58 12.05 - 12.80 0.7421 times
Tue 30 April 2024 12.72 (2.75%) 11.86 11.81 - 13.00 0.4616 times
Thu 28 March 2024 12.38 (6.72%) 11.58 11.41 - 13.15 0.768 times
Thu 29 February 2024 11.60 (-16.85%) 14.33 11.56 - 14.33 0.7271 times
Wed 31 January 2024 13.95 (-0.43%) 13.85 13.04 - 15.00 0.177 times
Fri 29 December 2023 14.01 (10.58%) 12.67 11.91 - 15.24 0.527 times

 monthly chart PathfinderBancorp

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 31 October 2024

Munafa value: 70 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PathfinderBancorp in short term and the buy signal is strong.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.42
20 day DMA 16.87
35 day DMA 16.48
50 day DMA 16.31
100 day DMA 15.22
150 day DMA 14.25
200 day DMA 13.92

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.7617.79
12 day EMA17.3717.3917.33
20 day EMA17.0717.0516.98
35 day EMA16.7216.6916.63
50 day EMA16.416.3716.32

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7517.74
12 day SMA17.4217.3317.19
20 day SMA16.8716.816.72
35 day SMA16.4816.4416.39
50 day SMA16.3116.2816.23
100 day SMA15.2215.1715.12
150 day SMA14.2514.2114.17
200 day SMA13.9213.913.87

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top