PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 12.91 and 12.91
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 12.91 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 12.91 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.91 (1.18%) | 12.91 | 12.91 - 12.91 | 0.1702 times | Tue 31 March 2026 | 12.76 (0.08%) | 12.76 | 12.76 - 12.76 | 0.1985 times | Thu 26 March 2026 | 12.75 (-2.82%) | 13.25 | 12.75 - 13.25 | 0.3403 times | Tue 24 March 2026 | 13.12 (-3.81%) | 13.12 | 13.12 - 13.12 | 0.1985 times | Mon 23 March 2026 | 13.64 (3.57%) | 13.69 | 13.64 - 13.69 | 0.3403 times | Fri 20 March 2026 | 13.17 (-0.23%) | 13.55 | 13.13 - 13.63 | 0.528 times | Tue 17 March 2026 | 13.20 (-2.37%) | 13.69 | 13.20 - 13.69 | 0.1134 times | Mon 16 March 2026 | 13.52 (-0.59%) | 13.60 | 13.41 - 13.60 | 2.7225 times | Fri 13 March 2026 | 13.60 (-0.29%) | 13.60 | 13.60 - 13.60 | 0.0284 times | Thu 12 March 2026 | 13.64 (1.11%) | 13.60 | 13.55 - 13.70 | 5.3599 times | Wed 11 March 2026 | 13.49 (-0.81%) | 13.47 | 13.47 - 13.59 | 0.4537 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 12.84 and 12.99
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.91 (1.25%) | 12.76 | 12.76 - 12.91 | 0.1147 times | Thu 26 March 2026 | 12.75 (-3.19%) | 13.69 | 12.75 - 13.69 | 0.2735 times | Fri 20 March 2026 | 13.17 (-3.16%) | 13.60 | 13.13 - 13.69 | 1.0464 times | Fri 13 March 2026 | 13.60 (0.29%) | 13.41 | 13.41 - 13.77 | 2.417 times | Fri 06 March 2026 | 13.56 (3.27%) | 13.55 | 13.48 - 13.71 | 1.3497 times | Fri 27 February 2026 | 13.13 (-1.28%) | 13.02 | 13.02 - 13.55 | 0.4764 times | Tue 17 February 2026 | 13.30 (-2.21%) | 13.50 | 13.30 - 13.51 | 0.1235 times | Fri 13 February 2026 | 13.60 (0%) | 13.72 | 13.60 - 13.75 | 0.4058 times | Fri 13 February 2026 | 13.60 (4.86%) | 13.38 | 13.02 - 13.75 | 1.5702 times | Fri 06 February 2026 | 12.97 (-5.19%) | 13.76 | 12.06 - 13.78 | 2.223 times | Fri 30 January 2026 | 13.68 (-3.25%) | 14.25 | 13.68 - 14.25 | 0.1852 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.91 and 12.91
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 12.91 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.91 (1.18%) | 12.91 | 12.91 - 12.91 | 0.0099 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.9591 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.894 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.2744 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 1.0107 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.8825 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 2.0598 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.8291 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.9778 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 1.1028 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.5743 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.33 and 13.65
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 13.116666666667 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.91 (-8.5%) | 13.77 | 12.06 - 14.38 | 0.2037 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.9024 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.276 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.8232 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.3381 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 1.0203 times | Thu 31 December 2020 | 11.48 (0%) | 10.80 | 9.78 - 11.99 | 0.4363 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.
PathfinderBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.61 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.01 | 13.14 |
| 12 day EMA | 13.18 | 13.23 | 13.32 |
| 20 day EMA | 13.29 | 13.33 | 13.39 |
| 35 day EMA | 13.46 | 13.49 | 13.53 |
| 50 day EMA | 13.61 | 13.64 | 13.68 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.09 | 13.18 |
| 12 day SMA | 13.28 | 13.34 | 13.4 |
| 20 day SMA | 13.36 | 13.38 | 13.42 |
| 35 day SMA | 13.41 | 13.44 | 13.47 |
| 50 day SMA | 13.61 | 13.63 | 13.65 |
| 100 day SMA | 14.2 | 14.23 | 14.25 |
| 150 day SMA | 14.45 | 14.47 | 14.49 |
| 200 day SMA | 14.6 | 14.61 | 14.62 |


