ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 13.48 and 13.6

Intraday Target 113.4
Intraday Target 213.44
Intraday Target 313.516666666667
Intraday Target 413.56
Intraday Target 513.64

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 13.49 (-0.81%) 13.47 13.47 - 13.59 0.5498 times
Mon 09 March 2026 13.60 (0.29%) 13.41 13.41 - 13.77 2.3368 times
Fri 06 March 2026 13.56 (0.37%) 13.52 13.48 - 13.56 0.6186 times
Thu 05 March 2026 13.51 (-0.95%) 13.50 13.50 - 13.62 0.9278 times
Wed 04 March 2026 13.64 (0.59%) 13.60 13.60 - 13.71 1.4089 times
Tue 03 March 2026 13.56 (0.37%) 13.62 13.50 - 13.62 0.9966 times
Mon 02 March 2026 13.51 (2.89%) 13.55 13.50 - 13.71 1.3058 times
Fri 27 February 2026 13.13 (-2.74%) 13.55 13.13 - 13.55 1.1684 times
Thu 26 February 2026 13.50 (0.97%) 13.50 13.50 - 13.50 0.2405 times
Tue 24 February 2026 13.37 (0.53%) 13.02 13.02 - 13.37 0.4467 times
Tue 17 February 2026 13.30 (-2.21%) 13.50 13.30 - 13.51 0.4811 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.45 and 13.81

Weekly Target 113.2
Weekly Target 213.34
Weekly Target 313.556666666667
Weekly Target 413.7
Weekly Target 513.92

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 13.49 (-0.52%) 13.41 13.41 - 13.77 0.9813 times
Fri 06 March 2026 13.56 (3.27%) 13.55 13.48 - 13.71 1.7874 times
Fri 27 February 2026 13.13 (-1.28%) 13.02 13.02 - 13.55 0.6308 times
Tue 17 February 2026 13.30 (-2.21%) 13.50 13.30 - 13.51 0.1636 times
Fri 13 February 2026 13.60 (0%) 13.72 13.60 - 13.75 0.5374 times
Fri 13 February 2026 13.60 (4.86%) 13.38 13.02 - 13.75 2.0794 times
Fri 06 February 2026 12.97 (-5.19%) 13.76 12.06 - 13.78 2.9439 times
Fri 30 January 2026 13.68 (-3.25%) 14.25 13.68 - 14.25 0.2453 times
Fri 23 January 2026 14.14 (-1.39%) 14.03 13.84 - 14.34 0.257 times
Thu 15 January 2026 14.34 (-0.07%) 14.03 14.03 - 14.35 0.3738 times
Fri 09 January 2026 14.35 (1.63%) 14.15 13.96 - 14.38 1.0047 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.27 and 13.63

Monthly Target 113.2
Monthly Target 213.34
Monthly Target 313.556666666667
Monthly Target 413.7
Monthly Target 513.92

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 13.49 (2.74%) 13.55 13.41 - 13.77 0.3542 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.8131 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.2496 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.9192 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.8026 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.8734 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.6636 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.8893 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 1.003 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.4319 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.4019 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.62 and 13.94

Yearly Target 110.99
Yearly Target 212.24
Yearly Target 313.31
Yearly Target 414.56
Yearly Target 515.63

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 13.49 (-4.39%) 13.77 12.06 - 14.38 0.1496 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.9175 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.2862 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.8297 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.3488 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 1.0284 times
Thu 31 December 2020 11.48 (0%) 10.80 9.78 - 11.99 0.4398 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.52

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.

PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PathfinderBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.48
20 day DMA 13.42
35 day DMA 13.68
50 day DMA 13.85
100 day DMA 14.42
150 day DMA 14.58
200 day DMA 14.7

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.5513.53
12 day EMA13.5113.5113.49
20 day EMA13.5513.5613.56
35 day EMA13.6713.6813.69
50 day EMA13.8513.8613.87

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.5713.56
12 day SMA13.4813.4913.5
20 day SMA13.4213.3513.36
35 day SMA13.6813.6913.71
50 day SMA13.8513.8613.88
100 day SMA14.4214.4314.44
150 day SMA14.5814.5914.6
200 day SMA14.714.7114.72

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top