PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 16.08 and 17.03
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 16.286666666667 |
| Intraday Target 4 | 16.81 |
| Intraday Target 5 | 17.24 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.39 (1.49%) | 15.76 | 15.76 - 16.71 | 0.4699 times | Thu 16 July 2026 | 16.15 (-0.55%) | 15.89 | 15.85 - 16.99 | 0.4207 times | Wed 15 July 2026 | 16.24 (-1.69%) | 16.07 | 15.97 - 16.81 | 0.4699 times | Tue 14 July 2026 | 16.52 (1.35%) | 16.49 | 16.43 - 16.62 | 0.0834 times | Mon 13 July 2026 | 16.30 (1.88%) | 15.74 | 15.36 - 16.76 | 3.2744 times | Fri 10 July 2026 | 16.00 (0.57%) | 15.66 | 15.42 - 16.39 | 4.1294 times | Thu 09 July 2026 | 15.91 (0.06%) | 16.01 | 15.56 - 16.01 | 0.4414 times | Wed 08 July 2026 | 15.90 (-0.31%) | 15.96 | 15.75 - 16.26 | 0.3358 times | Tue 07 July 2026 | 15.95 (-0.37%) | 15.95 | 15.95 - 15.95 | 0.0114 times | Mon 06 July 2026 | 16.01 (-0.87%) | 16.19 | 16.01 - 16.88 | 0.3638 times | Thu 02 July 2026 | 16.15 (-0.49%) | 15.87 | 15.87 - 16.94 | 0.379 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.88 and 17.51
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.39 (2.44%) | 15.74 | 15.36 - 16.99 | 1.8497 times | Fri 10 July 2026 | 16.00 (-0.93%) | 16.19 | 15.42 - 16.88 | 2.0706 times | Thu 02 July 2026 | 16.15 (-1.52%) | 16.70 | 15.79 - 16.94 | 0.6552 times | Fri 26 June 2026 | 16.40 (-2.79%) | 16.39 | 15.63 - 17.40 | 1.9047 times | Thu 18 June 2026 | 16.87 (9.19%) | 16.08 | 14.95 - 16.88 | 0.7637 times | Fri 12 June 2026 | 15.45 (11.39%) | 13.77 | 13.72 - 15.45 | 1.3208 times | Fri 05 June 2026 | 13.87 (1.24%) | 13.55 | 13.52 - 14.10 | 0.2763 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.86 | 13.51 - 14.00 | 0.777 times | Fri 22 May 2026 | 13.90 (3.04%) | 13.36 | 13.25 - 13.90 | 0.1144 times | Fri 15 May 2026 | 13.49 (-3.57%) | 13.50 | 12.49 - 13.55 | 0.2674 times | Fri 08 May 2026 | 13.99 (-1.82%) | 13.30 | 13.30 - 14.10 | 0.5037 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.88 and 17.51
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.246666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.39 (3.21%) | 15.99 | 15.36 - 16.99 | 2.5562 times | Tue 30 June 2026 | 15.88 (15.91%) | 13.55 | 13.52 - 17.40 | 2.7704 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.90 | 12.49 - 14.25 | 1.0312 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.3867 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.5224 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.4458 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.1495 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.5505 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.4807 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.1067 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 0.9963 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.23 and 19.57
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 15.283333333333 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.39 (16.16%) | 13.77 | 12.06 - 17.40 | 1.2169 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.5456 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.1111 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.7133 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.1626 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.8645 times | Thu 31 December 2020 | 11.48 (0%) | 10.80 | 9.78 - 11.99 | 0.386 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.19 |
| 35 day DMA | 15.46 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.2 | 16.23 |
| 12 day EMA | 16.15 | 16.11 | 16.1 |
| 20 day EMA | 15.96 | 15.92 | 15.9 |
| 35 day EMA | 15.5 | 15.45 | 15.41 |
| 50 day EMA | 14.96 | 14.9 | 14.85 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.24 | 16.19 |
| 12 day SMA | 16.15 | 16.1 | 16.11 |
| 20 day SMA | 16.19 | 16.16 | 16.13 |
| 35 day SMA | 15.46 | 15.38 | 15.32 |
| 50 day SMA | 14.93 | 14.88 | 14.83 |
| 100 day SMA | 14.21 | 14.19 | 14.17 |
| 150 day SMA | 14.31 | 14.3 | 14.3 |
| 200 day SMA | 14.48 | 14.48 | 14.47 |


