ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 13.2 and 13.41

Intraday Target 113.16
Intraday Target 213.23
Intraday Target 313.37
Intraday Target 413.44
Intraday Target 513.58

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Tue 17 February 2026 13.30 (-2.21%) 13.50 13.30 - 13.51 0.3196 times
Fri 13 February 2026 13.60 (0%) 13.72 13.60 - 13.75 1.0502 times
Fri 13 February 2026 13.60 (-0.51%) 13.72 13.60 - 13.75 1.0502 times
Thu 12 February 2026 13.67 (1.86%) 13.67 13.67 - 13.67 0.0685 times
Wed 11 February 2026 13.42 (-1.03%) 13.40 13.40 - 13.42 0.1598 times
Tue 10 February 2026 13.56 (1.12%) 13.04 13.02 - 13.75 2.3973 times
Mon 09 February 2026 13.41 (3.39%) 13.38 13.38 - 13.41 0.3881 times
Fri 06 February 2026 12.97 (0.54%) 12.76 12.72 - 13.10 2.0091 times
Thu 05 February 2026 12.90 (-1.53%) 13.43 12.89 - 13.43 0.7306 times
Wed 04 February 2026 13.10 (7.73%) 12.52 12.52 - 13.22 1.8265 times
Tue 03 February 2026 12.16 (-11.11%) 13.76 12.06 - 13.78 1.1872 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.2 and 13.41

Weekly Target 113.16
Weekly Target 213.23
Weekly Target 313.37
Weekly Target 413.44
Weekly Target 513.58

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Tue 17 February 2026 13.30 (-2.21%) 13.50 13.30 - 13.51 0.1746 times
Fri 13 February 2026 13.60 (0%) 13.72 13.60 - 13.75 0.5736 times
Fri 13 February 2026 13.60 (4.86%) 13.38 13.02 - 13.75 2.2195 times
Fri 06 February 2026 12.97 (-5.19%) 13.76 12.06 - 13.78 3.1421 times
Fri 30 January 2026 13.68 (-3.25%) 14.25 13.68 - 14.25 0.2618 times
Fri 23 January 2026 14.14 (-1.39%) 14.03 13.84 - 14.34 0.2743 times
Thu 15 January 2026 14.34 (-0.07%) 14.03 14.03 - 14.35 0.399 times
Fri 09 January 2026 14.35 (1.63%) 14.15 13.96 - 14.38 1.0723 times
Fri 02 January 2026 14.12 (3.14%) 13.65 13.45 - 14.12 0.985 times
Fri 26 December 2025 13.69 (-3.25%) 13.75 13.35 - 14.05 0.8978 times
Fri 19 December 2025 14.15 (-4.97%) 13.61 13.50 - 14.76 2.6808 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 11.82 and 13.54

Monthly Target 111.33
Monthly Target 212.31
Monthly Target 313.046666666667
Monthly Target 414.03
Monthly Target 514.77

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Tue 17 February 2026 13.30 (-2.78%) 13.76 12.06 - 13.78 0.612 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.2086 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.7681 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.6707 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.5655 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.3901 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7431 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.8382 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.1965 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.0071 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4684 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.52 and 13.84

Yearly Target 110.93
Yearly Target 212.11
Yearly Target 313.246666666667
Yearly Target 414.43
Yearly Target 515.57

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Tue 17 February 2026 13.30 (-5.74%) 13.77 12.06 - 14.38 0.1044 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.9302 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.2947 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.8352 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.3577 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 1.0352 times
Thu 31 December 2020 11.48 (0%) 10.80 9.78 - 11.99 0.4427 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.53

Munafa value: 35 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.

PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.28
20 day DMA 13.63
35 day DMA 13.85
50 day DMA 13.99
100 day DMA 14.57
150 day DMA 14.67
200 day DMA 14.82

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.5413.51
12 day EMA13.4913.5313.52
20 day EMA13.6213.6513.65
35 day EMA13.7913.8213.83
50 day EMA14.0114.0414.06

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.5713.53
12 day SMA13.2813.3613.41
20 day SMA13.6313.6813.71
35 day SMA13.8513.8913.93
50 day SMA13.9914.0214.04
100 day SMA14.5714.5814.6
150 day SMA14.6714.6814.7
200 day SMA14.8214.8314.85

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top