PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 13.2 and 13.41
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 13.37 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 13.58 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.30 (-2.21%) | 13.50 | 13.30 - 13.51 | 0.3196 times | Fri 13 February 2026 | 13.60 (0%) | 13.72 | 13.60 - 13.75 | 1.0502 times | Fri 13 February 2026 | 13.60 (-0.51%) | 13.72 | 13.60 - 13.75 | 1.0502 times | Thu 12 February 2026 | 13.67 (1.86%) | 13.67 | 13.67 - 13.67 | 0.0685 times | Wed 11 February 2026 | 13.42 (-1.03%) | 13.40 | 13.40 - 13.42 | 0.1598 times | Tue 10 February 2026 | 13.56 (1.12%) | 13.04 | 13.02 - 13.75 | 2.3973 times | Mon 09 February 2026 | 13.41 (3.39%) | 13.38 | 13.38 - 13.41 | 0.3881 times | Fri 06 February 2026 | 12.97 (0.54%) | 12.76 | 12.72 - 13.10 | 2.0091 times | Thu 05 February 2026 | 12.90 (-1.53%) | 13.43 | 12.89 - 13.43 | 0.7306 times | Wed 04 February 2026 | 13.10 (7.73%) | 12.52 | 12.52 - 13.22 | 1.8265 times | Tue 03 February 2026 | 12.16 (-11.11%) | 13.76 | 12.06 - 13.78 | 1.1872 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.2 and 13.41
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.37 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.30 (-2.21%) | 13.50 | 13.30 - 13.51 | 0.1746 times | Fri 13 February 2026 | 13.60 (0%) | 13.72 | 13.60 - 13.75 | 0.5736 times | Fri 13 February 2026 | 13.60 (4.86%) | 13.38 | 13.02 - 13.75 | 2.2195 times | Fri 06 February 2026 | 12.97 (-5.19%) | 13.76 | 12.06 - 13.78 | 3.1421 times | Fri 30 January 2026 | 13.68 (-3.25%) | 14.25 | 13.68 - 14.25 | 0.2618 times | Fri 23 January 2026 | 14.14 (-1.39%) | 14.03 | 13.84 - 14.34 | 0.2743 times | Thu 15 January 2026 | 14.34 (-0.07%) | 14.03 | 14.03 - 14.35 | 0.399 times | Fri 09 January 2026 | 14.35 (1.63%) | 14.15 | 13.96 - 14.38 | 1.0723 times | Fri 02 January 2026 | 14.12 (3.14%) | 13.65 | 13.45 - 14.12 | 0.985 times | Fri 26 December 2025 | 13.69 (-3.25%) | 13.75 | 13.35 - 14.05 | 0.8978 times | Fri 19 December 2025 | 14.15 (-4.97%) | 13.61 | 13.50 - 14.76 | 2.6808 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 11.82 and 13.54
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.30 (-2.78%) | 13.76 | 12.06 - 13.78 | 0.612 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.2086 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.7681 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.6707 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.5655 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.3901 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.7431 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.8382 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.1965 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 2.0071 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.4684 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.52 and 13.84
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 12.11 |
| Yearly Target 3 | 13.246666666667 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.30 (-5.74%) | 13.77 | 12.06 - 14.38 | 0.1044 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.9302 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.2947 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.8352 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.3577 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 1.0352 times | Thu 31 December 2020 | 11.48 (0%) | 10.80 | 9.78 - 11.99 | 0.4427 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.53
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.
PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.57 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.54 | 13.51 |
| 12 day EMA | 13.49 | 13.53 | 13.52 |
| 20 day EMA | 13.62 | 13.65 | 13.65 |
| 35 day EMA | 13.79 | 13.82 | 13.83 |
| 50 day EMA | 14.01 | 14.04 | 14.06 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.57 | 13.53 |
| 12 day SMA | 13.28 | 13.36 | 13.41 |
| 20 day SMA | 13.63 | 13.68 | 13.71 |
| 35 day SMA | 13.85 | 13.89 | 13.93 |
| 50 day SMA | 13.99 | 14.02 | 14.04 |
| 100 day SMA | 14.57 | 14.58 | 14.6 |
| 150 day SMA | 14.67 | 14.68 | 14.7 |
| 200 day SMA | 14.82 | 14.83 | 14.85 |


