PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 16.64 and 16.88

Intraday Target 116.6
Intraday Target 216.68
Intraday Target 316.84
Intraday Target 416.92
Intraday Target 517.08

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Mon 10 March 2025 16.76 (-1.12%) 17.00 16.76 - 17.00 0.2531 times
Fri 07 March 2025 16.95 (-0.29%) 16.95 16.95 - 16.95 0.5063 times
Thu 06 March 2025 17.00 (0.29%) 16.76 16.76 - 17.00 0.5002 times
Wed 05 March 2025 16.95 (-0.53%) 17.04 16.95 - 17.17 0.4379 times
Tue 04 March 2025 17.04 (-0.99%) 17.20 17.04 - 17.20 0.6581 times
Mon 03 March 2025 17.21 (0.64%) 17.01 17.00 - 17.25 2.1263 times
Fri 28 February 2025 17.10 (0.65%) 16.80 16.80 - 17.10 0.9619 times
Thu 27 February 2025 16.99 (-0.53%) 17.00 16.99 - 17.00 0.4556 times
Wed 26 February 2025 17.08 (-0.12%) 17.00 16.94 - 17.09 3.1388 times
Tue 25 February 2025 17.10 (-0.87%) 17.10 17.05 - 17.10 0.9619 times
Mon 24 February 2025 17.25 (0.06%) 17.18 17.18 - 17.25 0.3038 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.64 and 16.88

Weekly Target 116.6
Weekly Target 216.68
Weekly Target 316.84
Weekly Target 416.92
Weekly Target 517.08

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Mon 10 March 2025 16.76 (-1.12%) 17.00 16.76 - 17.00 0.0329 times
Fri 07 March 2025 16.95 (-0.88%) 17.01 16.76 - 17.25 0.5497 times
Fri 28 February 2025 17.10 (-0.81%) 17.18 16.80 - 17.25 0.7568 times
Fri 21 February 2025 17.24 (0.29%) 17.19 16.86 - 17.26 0.5857 times
Wed 19 February 2025 17.19 (-0.17%) 17.22 17.19 - 17.22 0.1843 times
Fri 14 February 2025 17.22 (-1.03%) 17.01 17.00 - 17.47 0.5725 times
Fri 07 February 2025 17.40 (4.32%) 16.68 16.68 - 17.50 5.8044 times
Fri 31 January 2025 16.68 (1.09%) 16.51 16.22 - 17.34 0.8621 times
Fri 24 January 2025 16.50 (0.12%) 16.40 16.06 - 16.69 0.5396 times
Fri 17 January 2025 16.48 (0%) 16.45 16.45 - 16.49 0.1119 times
Fri 17 January 2025 16.48 (5.17%) 15.66 15.37 - 16.60 2.2112 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.52 and 17.01

Monthly Target 116.43
Monthly Target 216.6
Monthly Target 316.923333333333
Monthly Target 417.09
Monthly Target 517.41

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 10 March 2025 16.76 (-1.99%) 17.01 16.76 - 17.25 0.0851 times
Fri 28 February 2025 17.10 (2.52%) 16.68 16.68 - 17.50 1.1543 times
Fri 31 January 2025 16.68 (-4.69%) 17.06 15.37 - 17.60 2.9344 times
Tue 31 December 2024 17.50 (-2.78%) 17.06 16.66 - 17.92 0.2489 times
Tue 26 November 2024 18.00 (4.35%) 16.38 16.20 - 18.50 0.5488 times
Thu 31 October 2024 17.25 (8.97%) 15.71 15.71 - 19.86 0.8612 times
Mon 30 September 2024 15.83 (-0.31%) 15.67 15.47 - 17.50 0.9025 times
Fri 30 August 2024 15.88 (-2.58%) 16.40 14.94 - 17.97 0.8136 times
Wed 31 July 2024 16.30 (23.58%) 12.80 12.30 - 19.05 1.9783 times
Fri 28 June 2024 13.19 (4.52%) 12.99 12.46 - 13.23 0.4729 times
Fri 31 May 2024 12.62 (-0.79%) 12.58 12.05 - 12.80 0.5238 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.95 and 17.18

Yearly Target 114.35
Yearly Target 215.55
Yearly Target 316.576666666667
Yearly Target 417.78
Yearly Target 518.81

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 10 March 2025 16.76 (-4.23%) 17.06 15.37 - 17.60 0.7315 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.3769 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.8854 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.4393 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 1.0974 times
Thu 31 December 2020 11.48 (0%) 10.80 9.78 - 11.99 0.4693 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.

PathfinderBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PathfinderBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.06
20 day DMA 17.11
35 day DMA 16.95
50 day DMA 16.86
100 day DMA 17.02
150 day DMA 16.61
200 day DMA 15.62

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9317.0117.04
12 day EMA17.0117.0617.08
20 day EMA17.0217.0517.06
35 day EMA1717.0117.01
50 day EMA16.8916.916.9

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.0317.06
12 day SMA17.0617.117.12
20 day SMA17.1117.1417.16
35 day SMA16.9516.9416.9
50 day SMA16.8616.8716.88
100 day SMA17.0217.0117
150 day SMA16.6116.5916.56
200 day SMA15.6215.5915.57

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top