ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBHC Historical charts - Pathfinder Bancorp, Inc.

Historical charts for Stock PBHC - Share Pathfinder Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 16.29
  • 12Day Average: 16.15
  • 20Day Average: 16.17
  • 50Day Average: 15.66
  • 100Day Average: 14.6
  • 150Day Average: 14.4

PBHC Indicators & signals

Indicator MACD (12,26,9)

16.23, 16.05, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

44, 28.57, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 16.50 16.45 to 17.22 -0.18% 3.31 times
06 Thu Aug 2026 16.53 16.40 to 16.55 1.47% 0.74 times
05 Wed Aug 2026 16.29 16.29 to 16.29 1.75% 0.09 times
04 Tue Aug 2026 16.01 15.47 to 16.01 -0.68% 0.43 times
03 Mon Aug 2026 16.12 15.69 to 16.53 -1.41% 1.86 times
31 Fri Jul 2026 16.35 15.75 to 16.35 0.43% 3.07 times
30 Thu Jul 2026 16.28 15.96 to 16.28 1.75% 1.18 times
29 Wed Jul 2026 16.00 15.90 to 16.05 0% 1.83 times
27 Mon Jul 2026 16.00 16.00 to 16.15 0.63% 0.31 times
24 Fri Jul 2026 15.90 15.90 to 16.58 0% 0.25 times
24 Fri Jul 2026 15.90 15.90 to 16.58 -0.44% 0.25 times
23 Thu Jul 2026 15.97 15.67 to 16.64 -0.06% 3.31 times

Technical analysis forecast of PBHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBHC PBHC at this time. Stock is rising and might rise more.

It appears as if PBHC PBHC gave a large move recently.

Stock of PBHC (PBHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PBHC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.6, for a target of 16.3 or 16.14

Tomorrow's movement Prediction of PBHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBHC Historical charts - Share Pathfinder Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PBHC Historical charts - Share Pathfinder Bancorp, Inc.

 

Back to top