ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBHC Historical charts - Pathfinder Bancorp, Inc.

Historical charts for Stock PBHC - Share Pathfinder Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 13.83
  • 12Day Average: 14.24
  • 20Day Average: 14.24
  • 50Day Average: 14.67
  • 100Day Average: 14.82
  • 150Day Average: 14.91

PBHC Indicators & signals

Indicator MACD (12,26,9)

14.1, 14.32, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 21.28, 38.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 14.11 13.45 to 14.11 3.75% 1.24 times
30 Tue Dec 2025 13.60 13.60 to 13.65 -1.16% 0.68 times
29 Mon Dec 2025 13.76 13.65 to 13.76 0.51% 0.34 times
26 Fri Dec 2025 13.69 13.35 to 13.94 -2.21% 1.8 times
23 Tue Dec 2025 14.00 13.75 to 14.05 -1.06% 0.43 times
19 Fri Dec 2025 14.15 13.50 to 14.21 -1.74% 4.13 times
18 Thu Dec 2025 14.40 13.86 to 14.50 -0.83% 1.12 times
17 Wed Dec 2025 14.52 14.52 to 14.52 -1.36% 0.75 times
16 Tue Dec 2025 14.72 14.72 to 14.72 -0.27% 0.31 times
15 Mon Dec 2025 14.76 13.61 to 14.76 -0.87% 0.37 times
11 Thu Dec 2025 14.89 14.89 to 14.89 4.49% 0.06 times
10 Wed Dec 2025 14.25 14.25 to 14.70 -4.36% 1.3 times

Technical analysis forecast for PBHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBHC PBHC at this time. Stock is falling and might fall more.

It appears as if PBHC PBHC gave a large move recently.

Stock of PBHC (PBHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBHC is bearish for shortterm, and stock might move down till 13.9 or till 13.4. Use a stoploss of 14.23 and if the stock hits stoploss, then it can shoot up till 14.59

Tomorrow's movement Prediction of PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.87

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBHC Historical charts - Share Pathfinder Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PBHC Historical charts - Share Pathfinder Bancorp, Inc.

 

Back to top