ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBHC Historical charts - Pathfinder Bancorp, Inc.

Historical charts for Stock PBHC - Share Pathfinder Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 16.41
  • 12Day Average: 16.39
  • 20Day Average: 16.33
  • 50Day Average: 16.22
  • 100Day Average: 15.03
  • 150Day Average: 14.61

PBHC Indicators & signals

Indicator MACD (12,26,9)

16.36, 16.25, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 30.95, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 16.11 16.00 to 16.30 -1.29% 1.73 times
27 Thu Aug 2026 16.32 16.28 to 16.62 -1.09% 2.04 times
26 Wed Aug 2026 16.50 16.50 to 16.90 0% 0.92 times
25 Tue Aug 2026 16.50 16.50 to 16.73 -0.6% 1.51 times
24 Mon Aug 2026 16.60 16.50 to 16.91 1.28% 1.58 times
21 Fri Aug 2026 16.39 16.39 to 16.39 -1.32% 0.39 times
20 Thu Aug 2026 16.61 16.30 to 16.80 1.71% 1.03 times
19 Wed Aug 2026 16.33 16.33 to 16.51 -1.21% 0.15 times
18 Tue Aug 2026 16.53 16.25 to 16.53 1.6% 1.16 times
17 Mon Aug 2026 16.27 16.27 to 16.61 0% 0.99 times
14 Fri Aug 2026 16.27 16.25 to 16.40 0.12% 0.22 times
13 Thu Aug 2026 16.25 16.25 to 16.52 0% 1.78 times

Technical analysis forecast for PBHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBHC PBHC at this time. Stock is falling and might fall more.

It appears as if PBHC PBHC gave a large move recently.

Stock of PBHC (PBHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBHC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 16.32. However, stock will show a bearish move below 16.1.

Tomorrow's movement Prediction of PBHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBHC Historical charts - Share Pathfinder Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PBHC Historical charts - Share Pathfinder Bancorp, Inc.

 

Back to top