ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBHC Historical charts - Pathfinder Bancorp, Inc.

Historical charts for Stock PBHC - Share Pathfinder Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 13.68
  • 12Day Average: 13.75
  • 20Day Average: 13.68
  • 50Day Average: 13.51
  • 100Day Average: 13.87
  • 150Day Average: 14.28

PBHC Indicators & signals

Indicator MACD (12,26,9)

13.67, 13.62, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 16.67, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 13.50 13.50 to 13.50 3.77% 0.2 times
11 Mon May 2026 13.01 12.49 to 13.55 -7.01% 1.68 times
08 Fri May 2026 13.99 13.99 to 13.99 0.79% 0.12 times
07 Thu May 2026 13.88 13.80 to 14.00 -0.93% 0.68 times
06 Wed May 2026 14.01 14.00 to 14.10 0% 0.56 times
06 Wed May 2026 14.01 14.00 to 14.10 -0.64% 0.56 times
05 Tue May 2026 14.10 13.58 to 14.10 6.02% 2.13 times
04 Mon May 2026 13.30 13.30 to 13.89 -6.67% 2.11 times
01 Fri May 2026 14.25 13.60 to 14.25 2.52% 0.54 times
30 Thu Apr 2026 13.90 13.56 to 14.06 2.21% 1.34 times
28 Tue Apr 2026 13.60 13.59 to 13.60 1.49% 0.28 times
24 Fri Apr 2026 13.40 13.40 to 13.51 -1.47% 0.3 times

Technical analysis forecast for PBHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBHC PBHC at this time. Stock is falling and might fall more.

It appears as if PBHC PBHC gave a large move recently.

Stock of PBHC (PBHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBHC is bearish for shortterm, and stock might move down till 13.3 or till 13. Use a stoploss of 13.64 and if the stock hits stoploss, then it can shoot up till 13.94

Tomorrow's movement Prediction of PBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBHC Historical charts - Share Pathfinder Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PBHC Historical charts - Share Pathfinder Bancorp, Inc.

 

Back to top