USA Pathfinder Bancorp, Inc. PBHC All indicator, Pathfinder Bancorp, Inc. PBHC indicators All technical analysis, Pathfinder Bancorp, Inc. PBHC indicators All free charts, Pathfinder Bancorp, Inc. PBHC indicators All historical values USA

Stock PBHC - Share Pathfinder Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 14.11
Daily Resistance: 14.11
5 Day DMA Moving Average is 14.16
20 Day DMA Moving Average is 14.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.63%	14.11	14.11	14.11	14.11	0.09 times
Wed 03 Dec 2025	-0.35%	14.16	14.20	14.20	14.16	0.06 times
Tue 02 Dec 2025	0%	14.26	14.25	14.95	13.50	2.15 times
Mon 01 Dec 2025	1.79%	14.15	14.25	14.75	14.13	1.51 times
Fri 28 Nov 2025	-1.75%	13.94	14.00	14.00	13.93	0.57 times
Wed 26 Nov 2025	3.04%	13.83	14.25	14.25	13.75	3.41 times
Tue 25 Nov 2025	-2.95%	14.55	13.83	14.55	13.83	1.21 times
Fri 21 Nov 2025	0%	14.29	14.25	14.77	14.15	1.21 times
Thu 20 Nov 2025	-0.35%	14.81	14.25	14.81	14.15	0.88 times
Wed 19 Nov 2025	-3.38%	14.72	14.30	14.72	14.30	0.18 times

Volume is calculated using 10 day average volume

USA Pathfinder Bancorp, Inc. PBHC All indicator, Pathfinder Bancorp, Inc. PBHC indicators All technical analysis, Pathfinder Bancorp, Inc. PBHC indicators All free charts, Pathfinder Bancorp, Inc. PBHC indicators All historical values USA

Below are charts of USA Pathfinder Bancorp, Inc. PBHC All indicator, Pathfinder Bancorp, Inc. PBHC indicators All technical analysis, Pathfinder Bancorp, Inc. PBHC indicators All free charts, Pathfinder Bancorp, Inc. PBHC indicators All historical values USA

Pathfinder Bancorp, Inc. PBHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pathfinder Bancorp, Inc. PBHC ADX is: 22, 23, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pathfinder Bancorp, Inc. PBHC are:

ADX	+DY	-DY
21.7	22.5	35
20	23.8	35.7
18.5	24.4	35.6
0	32.4	32.4
30	20.6	38.2
33.3	20.6	41.2
33.3	21.2	42.4
30	23.3	43.3
33.3	25.9	51.9
33.3	29.2	58.3

ADX charts for Pathfinder Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pathfinder Bancorp, Inc. PBHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pathfinder Bancorp, Inc. is 14.58

50 day MA of Pathfinder Bancorp, Inc. is 14.98

100 day MA of Pathfinder Bancorp, Inc. is 14.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pathfinder Bancorp, Inc. PBHC is downtrend

Historical Moving averages values of Pathfinder Bancorp, Inc. PBHC are:

Price	20 day	50 day	100 day
14.11	14.58	14.98	14.94
14.20	14.63	15	14.95
14.25	14.67	15.01	14.96
14.25	14.7	15.03	14.96
14.00	14.73	15.05	14.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pathfinder Bancorp, Inc. PBHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pathfinder Bancorp, Inc. PBHC is: 24054.6 M

Current day volume is 0.012 times compared to averaged volume Pathfinder Bancorp, Inc. has

Historical price to volume measure of Pathfinder Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.11	-0.63%	0%	0.012 times
14.20	-0.35%	0.28%	0.008 times
14.25	0%	-0.07%	0.295 times
14.25	1.79%	0.71%	0.208 times
14.00	-1.75%	0.43%	0.079 times
14.25	3.04%	3.04%	0.47 times
13.83	-2.95%	-4.95%	0.166 times
14.25	0%	-0.28%	0.166 times
14.25	-0.35%	-3.78%	0.121 times
14.30	-3.38%	-2.85%	0.025 times

Price to volume Charts of Pathfinder Bancorp, Inc. PBHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pathfinder Bancorp, Inc. PBHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pathfinder Bancorp, Inc. PBHC is: 14.58 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pathfinder Bancorp, Inc. PBHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.11	14.58	0.43	15.45	13.71
14.20	14.63	0.44	15.5	13.76
14.25	14.67	0.43	15.53	13.81
14.25	14.7	0.42	15.54	13.86
14.00	14.73	0.41	15.55	13.91

Bollinger Bands charts for Pathfinder Bancorp, Inc. PBHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pathfinder Bancorp, Inc. PBHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pathfinder Bancorp, Inc. PBHC

14 day Pathfinder Bancorp, Inc. PBHC RSI is: 42.95

According to RSI indicator, Buying is dominating the stock of Pathfinder Bancorp, Inc. PBHC

Historical values of RSI indicator for Pathfinder Bancorp, Inc. are as follows in descending order:

42.95 41.92 40.53 40.53 39.36 39.56 35.94 37.54 37.54 36.22 38.59 37.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pathfinder Bancorp, Inc. PBHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pathfinder Bancorp, Inc. PBHC

12,26,9 day Pathfinder Bancorp, Inc. PBHC MACD is: 14.31, 14.58, -0.27

According to MACD indicator, Prices of Pathfinder Bancorp, Inc. PBHC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pathfinder Bancorp, Inc. PBHC are:

14.31, 14.58, -0.27
14.35, 14.62, -0.27
14.38, 14.65, -0.27
14.4, 14.68, -0.28
14.43, 14.71, -0.28
14.51, 14.77, -0.26
14.56, 14.81, -0.25
14.69, 14.89, -0.2
14.77, 14.94, -0.17
14.87, 14.99, -0.12

MACD charts of Pathfinder Bancorp, Inc. PBHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pathfinder Bancorp, Inc. PBHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pathfinder Bancorp, Inc. PBHC CCI is: -74

According to CCI indicator, Pathfinder Bancorp, Inc. PBHC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pathfinder Bancorp, Inc.

Historical CCI values of Pathfinder Bancorp, Inc. PBHC are:

-74 -55 -44 -9 -107 -81 -84 -6 -3 6

CCI charts of Pathfinder Bancorp, Inc. PBHC are below. Second charts towards left.

Pathfinder Bancorp, Inc. PBHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pathfinder Bancorp, Inc. PBHC Stochastics is: 42

According to Stochastics indicator, Buying is coming in Pathfinder Bancorp, Inc.

Pathfinder Bancorp, Inc. PBHC is neither over-bought, nor over-sold

Historical Stochastics values of Pathfinder Bancorp, Inc. PBHC are:

42 42 42 42 42 42 42 42 42 42

Pathfinder Bancorp, Inc. PBHC Stochastics charts are below. Third charts to the left, at the bottom