ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 15.62 and 16.46

Intraday Target 115.42
Intraday Target 215.81
Intraday Target 316.256666666667
Intraday Target 416.65
Intraday Target 517.1

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Mon 29 June 2026 16.21 (-1.16%) 16.70 15.86 - 16.70 0.5374 times
Fri 26 June 2026 16.40 (0.86%) 16.32 16.08 - 16.60 0.432 times
Thu 25 June 2026 16.26 (1.43%) 16.29 15.86 - 16.88 1.4752 times
Wed 24 June 2026 16.03 (-0.43%) 16.00 15.63 - 17.40 3.53 times
Tue 23 June 2026 16.10 (-0.62%) 15.78 15.78 - 17.07 0.7429 times
Mon 22 June 2026 16.20 (-3.97%) 16.39 15.91 - 16.40 0.5743 times
Thu 18 June 2026 16.87 (6.5%) 16.01 15.36 - 16.87 1.5332 times
Wed 17 June 2026 15.84 (1.21%) 15.84 15.84 - 15.98 0.2107 times
Tue 16 June 2026 15.65 (2.83%) 14.95 14.95 - 16.10 0.5111 times
Mon 15 June 2026 15.22 (-1.49%) 16.08 15.22 - 16.88 0.4531 times
Fri 12 June 2026 15.45 (4.04%) 14.88 13.72 - 15.45 0.5216 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.62 and 16.46

Weekly Target 115.42
Weekly Target 215.81
Weekly Target 316.256666666667
Weekly Target 416.65
Weekly Target 517.1

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Mon 29 June 2026 16.21 (-1.16%) 16.70 15.86 - 16.70 0.2415 times
Fri 26 June 2026 16.40 (-2.79%) 16.39 15.63 - 17.40 3.0358 times
Thu 18 June 2026 16.87 (9.19%) 16.08 14.95 - 16.88 1.2171 times
Fri 12 June 2026 15.45 (11.39%) 13.77 13.72 - 15.45 2.1051 times
Fri 05 June 2026 13.87 (1.24%) 13.55 13.52 - 14.10 0.4404 times
Fri 29 May 2026 13.70 (-1.44%) 13.86 13.51 - 14.00 1.2385 times
Fri 22 May 2026 13.90 (3.04%) 13.36 13.25 - 13.90 0.1823 times
Fri 15 May 2026 13.49 (-3.57%) 13.50 12.49 - 13.55 0.4262 times
Fri 08 May 2026 13.99 (-1.82%) 13.30 13.30 - 14.10 0.8027 times
Fri 01 May 2026 14.25 (6.34%) 13.59 13.56 - 14.25 0.3102 times
Fri 24 April 2026 13.40 (-1.25%) 13.60 13.40 - 13.60 0.071 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.87 and 18.75

Monthly Target 111.83
Monthly Target 214.02
Monthly Target 315.71
Monthly Target 417.9
Monthly Target 519.59

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 29 June 2026 16.21 (18.32%) 13.55 13.52 - 17.40 3.1944 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.2378 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.4642 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.6271 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.5351 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1794 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.6608 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.577 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.3285 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.1959 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.6339 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.14 and 19.48

Yearly Target 19.88
Yearly Target 213.05
Yearly Target 315.223333333333
Yearly Target 418.39
Yearly Target 520.56

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 29 June 2026 16.21 (14.88%) 13.77 12.06 - 17.40 0.8547 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.6424 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.1807 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.7579 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.2354 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.9186 times
Thu 31 December 2020 11.48 (0%) 10.80 9.78 - 11.99 0.4102 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PathfinderBancorp in short term and the buy signal is strong.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.2
12 day DMA 15.92
20 day DMA 15.2
35 day DMA 14.56
50 day DMA 14.27
100 day DMA 13.94
150 day DMA 14.24
200 day DMA 14.42

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.2116.11
12 day EMA15.8515.7815.67
20 day EMA15.4115.3315.22
35 day EMA14.8914.8114.72
50 day EMA14.3714.2914.2

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.216.29
12 day SMA15.9215.8315.71
20 day SMA15.215.0714.94
35 day SMA14.5614.4714.41
50 day SMA14.2714.2114.13
100 day SMA13.9413.9213.9
150 day SMA14.2414.2314.23
200 day SMA14.4214.4114.41

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top