Munafa Stock Market Course + Intraday & FNO calls 
PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 13.5 and 13.5
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.5 |
| Intraday Target 4 | 13.5 |
| Intraday Target 5 | 13.5 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.50 (3.77%) | 13.50 | 13.50 - 13.50 | 0.2055 times | Mon 11 May 2026 | 13.01 (-7.01%) | 13.50 | 12.49 - 13.55 | 1.7466 times | Fri 08 May 2026 | 13.99 (0.79%) | 13.99 | 13.99 - 13.99 | 0.1199 times | Thu 07 May 2026 | 13.88 (-0.93%) | 14.00 | 13.80 - 14.00 | 0.7021 times | Wed 06 May 2026 | 14.01 (-0.64%) | 14.02 | 14.00 - 14.10 | 0.5822 times | Tue 05 May 2026 | 14.10 (6.02%) | 13.58 | 13.58 - 14.10 | 2.2089 times | Mon 04 May 2026 | 13.30 (-6.67%) | 13.30 | 13.30 - 13.89 | 2.1918 times | Fri 01 May 2026 | 14.25 (2.52%) | 13.90 | 13.60 - 14.25 | 0.5651 times | Thu 30 April 2026 | 13.90 (2.21%) | 13.56 | 13.56 - 14.06 | 1.387 times | Tue 28 April 2026 | 13.60 (1.49%) | 13.59 | 13.59 - 13.60 | 0.2911 times | Fri 24 April 2026 | 13.40 (-1.47%) | 13.51 | 13.40 - 13.51 | 0.3082 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 12.97 and 14.03
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.50 (-3.5%) | 13.50 | 12.49 - 13.55 | 0.8453 times | Fri 08 May 2026 | 13.99 (-1.82%) | 13.30 | 13.30 - 14.10 | 2.5137 times | Fri 01 May 2026 | 14.25 (6.34%) | 13.59 | 13.56 - 14.25 | 0.9714 times | Fri 24 April 2026 | 13.40 (-1.25%) | 13.60 | 13.40 - 13.60 | 0.2224 times | Thu 16 April 2026 | 13.57 (-1.09%) | 13.41 | 13.41 - 13.70 | 0.4301 times | Fri 10 April 2026 | 13.72 (6.27%) | 12.95 | 12.86 - 13.72 | 1.7796 times | Wed 01 April 2026 | 12.91 (1.25%) | 12.76 | 12.76 - 12.91 | 0.0964 times | Thu 26 March 2026 | 12.75 (-3.19%) | 13.69 | 12.75 - 13.69 | 0.2299 times | Fri 20 March 2026 | 13.17 (-3.16%) | 13.60 | 13.13 - 13.69 | 0.8796 times | Fri 13 March 2026 | 13.60 (0.29%) | 13.41 | 13.41 - 13.77 | 2.0317 times | Fri 06 March 2026 | 13.56 (3.27%) | 13.55 | 13.48 - 13.71 | 1.1345 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.12 and 13.88
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.413333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.50 (-2.88%) | 13.90 | 12.49 - 14.25 | 0.7766 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.6903 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.9326 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.7958 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.2669 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.9827 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.8581 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.9757 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.7785 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.9428 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 1.0723 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.62 and 13.94
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 13.313333333333 |
| Yearly Target 4 | 14.57 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.50 (-4.32%) | 13.77 | 12.06 - 14.38 | 0.3454 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.7786 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.2786 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.8208 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.3378 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.9947 times | Thu 31 December 2020 | 11.48 (0%) | 10.80 | 9.78 - 11.99 | 0.4442 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.65
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.62 | 13.92 |
| 12 day EMA | 13.65 | 13.68 | 13.8 |
| 20 day EMA | 13.61 | 13.62 | 13.68 |
| 35 day EMA | 13.59 | 13.6 | 13.64 |
| 50 day EMA | 13.51 | 13.51 | 13.53 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.8 | 13.86 |
| 12 day SMA | 13.71 | 13.72 | 13.77 |
| 20 day SMA | 13.67 | 13.66 | 13.65 |
| 35 day SMA | 13.52 | 13.52 | 13.54 |
| 50 day SMA | 13.47 | 13.45 | 13.46 |
| 100 day SMA | 13.9 | 13.91 | 13.93 |
| 150 day SMA | 14.29 | 14.3 | 14.31 |
| 200 day SMA | 14.47 | 14.48 | 14.49 |
Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
