ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 13.71 and 13.82

Intraday Target 113.61
Intraday Target 213.69
Intraday Target 313.723333333333
Intraday Target 413.8
Intraday Target 513.83

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Mon 29 December 2025 13.76 (0.51%) 13.65 13.65 - 13.76 0.3216 times
Fri 26 December 2025 13.69 (-2.21%) 13.94 13.35 - 13.94 1.6959 times
Tue 23 December 2025 14.00 (-1.06%) 13.75 13.75 - 14.05 0.4094 times
Fri 19 December 2025 14.15 (-1.74%) 14.21 13.50 - 14.21 3.8889 times
Thu 18 December 2025 14.40 (-0.83%) 14.48 13.86 - 14.50 1.0526 times
Wed 17 December 2025 14.52 (-1.36%) 14.52 14.52 - 14.52 0.7018 times
Tue 16 December 2025 14.72 (-0.27%) 14.72 14.72 - 14.72 0.2924 times
Mon 15 December 2025 14.76 (-0.87%) 13.61 13.61 - 14.76 0.3509 times
Thu 11 December 2025 14.89 (4.49%) 14.89 14.89 - 14.89 0.0585 times
Wed 10 December 2025 14.25 (-4.36%) 14.70 14.25 - 14.70 1.2281 times
Tue 09 December 2025 14.90 (6.43%) 14.00 13.92 - 14.90 2.2222 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.71 and 13.82

Weekly Target 113.61
Weekly Target 213.69
Weekly Target 313.723333333333
Weekly Target 413.8
Weekly Target 513.83

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Mon 29 December 2025 13.76 (0.51%) 13.65 13.65 - 13.76 0.0994 times
Fri 26 December 2025 13.69 (-3.25%) 13.75 13.35 - 14.05 0.6504 times
Fri 19 December 2025 14.15 (-4.97%) 13.61 13.50 - 14.76 1.9422 times
Thu 11 December 2025 14.89 (5.53%) 14.15 13.92 - 14.90 1.1653 times
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 1.1382 times
Fri 28 November 2025 14.00 (-1.75%) 14.55 13.75 - 14.55 1.5537 times
Fri 21 November 2025 14.25 (-4.04%) 14.80 14.15 - 14.81 0.7046 times
Fri 14 November 2025 14.85 (-1.39%) 15.10 14.82 - 15.15 1.5808 times
Fri 07 November 2025 15.06 (0.27%) 15.10 14.97 - 15.15 1.0117 times
Fri 31 October 2025 15.02 (0%) 15.02 15.00 - 15.02 0.1536 times
Fri 31 October 2025 15.02 (1.08%) 14.99 14.94 - 15.17 0.5601 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.76 and 14.36

Monthly Target 112.42
Monthly Target 213.09
Monthly Target 314.02
Monthly Target 414.69
Monthly Target 515.62

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 29 December 2025 13.76 (-1.71%) 14.15 13.35 - 14.95 0.6934 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.6733 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.5717 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.3956 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7461 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.8415 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.2012 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.015 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4703 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.3919 times
Fri 28 February 2025 17.10 (2.52%) 16.68 16.68 - 17.50 1.5022 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.43 and 15.68

Yearly Target 110.65
Yearly Target 212.21
Yearly Target 314.903333333333
Yearly Target 416.46
Yearly Target 519.15

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 29 December 2025 13.76 (-21.37%) 17.06 13.35 - 17.60 1.6733 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.1281 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.7278 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.183 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.902 times
Thu 31 December 2020 11.48 (0%) 10.80 9.78 - 11.99 0.3857 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.

PathfinderBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PathfinderBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PathfinderBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 14
12 day DMA 14.34
20 day DMA 14.26
35 day DMA 14.53
50 day DMA 14.73
100 day DMA 14.85
150 day DMA 14.93
200 day DMA 15.25

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9714.0814.27
12 day EMA14.1914.2714.37
20 day EMA14.3114.3714.44
35 day EMA14.514.5414.59
50 day EMA14.7114.7514.79

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.1514.36
12 day SMA14.3414.3714.41
20 day SMA14.2614.2814.31
35 day SMA14.5314.5614.59
50 day SMA14.7314.7614.79
100 day SMA14.8514.8614.88
150 day SMA14.9314.9314.93
200 day SMA15.2515.2715.29

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top