PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 15.91 and 16.21
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.136666666667 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.44 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.11 (-1.29%) | 16.20 | 16.00 - 16.30 | 1.5048 times | Thu 27 August 2026 | 16.32 (-1.09%) | 16.52 | 16.28 - 16.62 | 1.7714 times | Wed 26 August 2026 | 16.50 (0%) | 16.50 | 16.50 - 16.90 | 0.8 times | Tue 25 August 2026 | 16.50 (-0.6%) | 16.54 | 16.50 - 16.73 | 1.3143 times | Mon 24 August 2026 | 16.60 (1.28%) | 16.75 | 16.50 - 16.91 | 1.3714 times | Fri 21 August 2026 | 16.39 (-1.32%) | 16.39 | 16.39 - 16.39 | 0.3429 times | Thu 20 August 2026 | 16.61 (1.71%) | 16.30 | 16.30 - 16.80 | 0.8952 times | Wed 19 August 2026 | 16.33 (-1.21%) | 16.50 | 16.33 - 16.51 | 0.1333 times | Tue 18 August 2026 | 16.53 (1.6%) | 16.25 | 16.25 - 16.53 | 1.0095 times | Mon 17 August 2026 | 16.27 (0%) | 16.55 | 16.27 - 16.61 | 0.8571 times | Fri 14 August 2026 | 16.27 (0.12%) | 16.40 | 16.25 - 16.40 | 0.1905 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.6 and 16.51
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.34 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.11 (-1.71%) | 16.75 | 16.00 - 16.91 | 0.5989 times | Fri 21 August 2026 | 16.39 (0.74%) | 16.55 | 16.25 - 16.80 | 0.2868 times | Fri 14 August 2026 | 16.27 (-1.39%) | 16.25 | 16.00 - 16.56 | 0.302 times | Fri 07 August 2026 | 16.50 (0.92%) | 15.70 | 15.47 - 17.22 | 0.3509 times | Fri 31 July 2026 | 16.35 (2.83%) | 16.15 | 15.75 - 16.35 | 0.3475 times | Fri 24 July 2026 | 15.90 (-2.99%) | 16.08 | 15.67 - 16.85 | 0.7558 times | Fri 17 July 2026 | 16.39 (2.44%) | 15.74 | 15.36 - 16.99 | 2.1003 times | Fri 10 July 2026 | 16.00 (-0.93%) | 16.19 | 15.42 - 16.88 | 2.3512 times | Thu 02 July 2026 | 16.15 (-1.52%) | 16.70 | 15.79 - 16.94 | 0.744 times | Fri 26 June 2026 | 16.40 (-2.79%) | 16.39 | 15.63 - 17.40 | 2.1627 times | Thu 18 June 2026 | 16.87 (9.19%) | 16.08 | 14.95 - 16.88 | 0.8671 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.79 and 17.54
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 16.266666666667 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.11 (-1.47%) | 15.70 | 15.47 - 17.22 | 0.793 times | Fri 31 July 2026 | 16.35 (2.96%) | 15.99 | 15.36 - 16.99 | 3.0516 times | Tue 30 June 2026 | 15.88 (15.91%) | 13.55 | 13.52 - 17.40 | 2.691 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.90 | 12.49 - 14.25 | 1.0016 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.3756 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.5074 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.433 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.1452 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.5347 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.4669 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.075 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.09 and 19.43
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 15.19 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.11 (14.17%) | 13.77 | 12.06 - 17.40 | 1.3908 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.4992 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.0777 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.6918 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.1277 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.8385 times | Thu 31 December 2020 | 11.48 (0%) | 10.80 | 9.78 - 11.99 | 0.3744 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.
PathfinderBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.21 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.43 | 16.49 |
| 12 day EMA | 16.36 | 16.4 | 16.42 |
| 20 day EMA | 16.34 | 16.36 | 16.36 |
| 35 day EMA | 16.24 | 16.25 | 16.25 |
| 50 day EMA | 16.15 | 16.15 | 16.14 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.46 | 16.52 |
| 12 day SMA | 16.39 | 16.4 | 16.4 |
| 20 day SMA | 16.33 | 16.34 | 16.34 |
| 35 day SMA | 16.25 | 16.24 | 16.23 |
| 50 day SMA | 16.21 | 16.2 | 16.18 |
| 100 day SMA | 14.99 | 14.97 | 14.94 |
| 150 day SMA | 14.61 | 14.6 | 14.58 |
| 200 day SMA | 14.7 | 14.69 | 14.69 |


