PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 14.03 and 14.03
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.03 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.03 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.03 (-2.16%) | 14.03 | 14.03 - 14.03 | 0.3627 times | Thu 15 January 2026 | 14.34 (0.77%) | 14.23 | 14.20 - 14.35 | 1.399 times | Wed 14 January 2026 | 14.23 (-0.84%) | 14.03 | 14.03 - 14.23 | 0.2591 times | Fri 09 January 2026 | 14.35 (0.99%) | 14.25 | 13.96 - 14.38 | 1.4508 times | Thu 08 January 2026 | 14.21 (-0.28%) | 14.03 | 14.03 - 14.35 | 2.3834 times | Tue 06 January 2026 | 14.25 (0.71%) | 14.25 | 14.25 - 14.25 | 0.1554 times | Mon 05 January 2026 | 14.15 (0.21%) | 14.15 | 14.15 - 14.15 | 0.4663 times | Fri 02 January 2026 | 14.12 (0.07%) | 13.77 | 13.77 - 14.12 | 0.3109 times | Wed 31 December 2025 | 14.11 (3.75%) | 13.60 | 13.45 - 14.11 | 2.0725 times | Tue 30 December 2025 | 13.60 (-1.16%) | 13.65 | 13.60 - 13.65 | 1.1399 times | Mon 29 December 2025 | 13.76 (0.51%) | 13.65 | 13.65 - 13.76 | 0.5699 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.03 and 14.03
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.03 (-2.16%) | 14.03 | 14.03 - 14.03 | 0.0703 times | Thu 15 January 2026 | 14.34 (-0.07%) | 14.03 | 14.03 - 14.35 | 0.3213 times | Fri 09 January 2026 | 14.35 (1.63%) | 14.15 | 13.96 - 14.38 | 0.8635 times | Fri 02 January 2026 | 14.12 (3.14%) | 13.65 | 13.45 - 14.12 | 0.7932 times | Fri 26 December 2025 | 13.69 (-3.25%) | 13.75 | 13.35 - 14.05 | 0.7229 times | Fri 19 December 2025 | 14.15 (-4.97%) | 13.61 | 13.50 - 14.76 | 2.1586 times | Thu 11 December 2025 | 14.89 (5.53%) | 14.15 | 13.92 - 14.90 | 1.2952 times | Fri 05 December 2025 | 14.11 (0.79%) | 14.15 | 13.50 - 14.95 | 1.2651 times | Fri 28 November 2025 | 14.00 (-1.75%) | 14.55 | 13.75 - 14.55 | 1.7269 times | Fri 21 November 2025 | 14.25 (-4.04%) | 14.80 | 14.15 - 14.81 | 0.7831 times | Fri 14 November 2025 | 14.85 (-1.39%) | 15.10 | 14.82 - 15.15 | 1.757 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.9 and 14.51
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.03 (-0.57%) | 13.77 | 13.77 - 14.38 | 0.1668 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.7829 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.6836 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.5956 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.4168 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.7574 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.8543 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.2195 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 2.0457 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.4774 times | Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.3978 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 13.9 and 14.51
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 14.06 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 14.67 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.03 (-0.57%) | 13.77 | 13.77 - 14.38 | 0.0211 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.9535 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.3103 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.8453 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.3741 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 1.0477 times | Thu 31 December 2020 | 11.48 (0%) | 10.80 | 9.78 - 11.99 | 0.448 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.19
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.
PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.88 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.26 | 14.22 |
| 12 day EMA | 14.17 | 14.2 | 14.18 |
| 20 day EMA | 14.21 | 14.23 | 14.22 |
| 35 day EMA | 14.38 | 14.4 | 14.4 |
| 50 day EMA | 14.53 | 14.55 | 14.56 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.28 | 14.24 |
| 12 day SMA | 14.07 | 14.07 | 14.05 |
| 20 day SMA | 14.23 | 14.27 | 14.25 |
| 35 day SMA | 14.27 | 14.3 | 14.33 |
| 50 day SMA | 14.5 | 14.53 | 14.55 |
| 100 day SMA | 14.76 | 14.77 | 14.77 |
| 150 day SMA | 14.88 | 14.88 | 14.89 |
| 200 day SMA | 15.1 | 15.12 | 15.13 |


