PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 16.69 and 18.29
Daily Target 1 | 15.43 |
Daily Target 2 | 16.34 |
Daily Target 3 | 17.03 |
Daily Target 4 | 17.94 |
Daily Target 5 | 18.63 |
Daily price and volume Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 17.25 (-2.49%) | 16.12 | 16.12 - 17.72 | 0.3985 times | Wed 30 October 2024 | 17.69 (-2.27%) | 17.06 | 17.06 - 17.71 | 0.1898 times | Mon 28 October 2024 | 18.10 (1.34%) | 17.30 | 17.30 - 18.10 | 0.4175 times | Fri 25 October 2024 | 17.86 (-0.06%) | 17.79 | 17.00 - 17.86 | 0.2846 times | Thu 24 October 2024 | 17.87 (3.59%) | 17.30 | 17.02 - 17.90 | 1.2713 times | Wed 23 October 2024 | 17.25 (-1.99%) | 17.10 | 16.76 - 17.79 | 1.0436 times | Tue 22 October 2024 | 17.60 (-0.17%) | 17.20 | 16.86 - 17.70 | 0.9677 times | Mon 21 October 2024 | 17.63 (-6.77%) | 18.85 | 17.63 - 18.85 | 1.556 times | Fri 18 October 2024 | 18.91 (14.68%) | 16.96 | 16.70 - 19.86 | 2.5427 times | Thu 17 October 2024 | 16.49 (1.85%) | 16.60 | 16.03 - 16.71 | 1.3283 times | Wed 16 October 2024 | 16.19 (0.19%) | 16.05 | 15.81 - 16.43 | 1.537 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.7 and 17.68
Weekly Target 1 | 15.18 |
Weekly Target 2 | 16.21 |
Weekly Target 3 | 17.156666666667 |
Weekly Target 4 | 18.19 |
Weekly Target 5 | 19.14 |
Weekly price and volumes for Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 17.25 (-3.42%) | 17.30 | 16.12 - 18.10 | 0.2888 times | Fri 25 October 2024 | 17.86 (-5.55%) | 18.85 | 16.76 - 18.85 | 1.4714 times | Fri 18 October 2024 | 18.91 (18.19%) | 15.85 | 15.81 - 19.86 | 1.8801 times | Thu 10 October 2024 | 16.00 (-0.56%) | 15.82 | 15.76 - 16.35 | 0.6757 times | Fri 04 October 2024 | 16.09 (0%) | 16.10 | 15.71 - 16.25 | 0.6539 times | Fri 27 September 2024 | 16.09 (2.75%) | 15.66 | 15.66 - 16.10 | 0.7357 times | Fri 20 September 2024 | 15.66 (-2.73%) | 16.10 | 15.48 - 16.25 | 2.3161 times | Fri 13 September 2024 | 16.10 (1.58%) | 16.02 | 15.47 - 16.25 | 1.0518 times | Mon 09 September 2024 | 15.85 (-1.18%) | 16.02 | 15.77 - 16.23 | 0.0981 times | Fri 06 September 2024 | 16.04 (1.01%) | 15.67 | 15.67 - 17.50 | 0.8284 times | Fri 30 August 2024 | 15.88 (0%) | 15.65 | 15.62 - 16.39 | 0.2616 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.48 and 20.63
Monthly Target 1 | 13.46 |
Monthly Target 2 | 15.35 |
Monthly Target 3 | 17.606666666667 |
Monthly Target 4 | 19.5 |
Monthly Target 5 | 21.76 |
Monthly price and volumes Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 17.25 (8.97%) | 15.71 | 15.71 - 19.86 | 1.2201 times | Mon 30 September 2024 | 15.83 (-0.31%) | 15.67 | 15.47 - 17.50 | 1.2786 times | Fri 30 August 2024 | 15.88 (-2.58%) | 16.40 | 14.94 - 17.97 | 1.1527 times | Wed 31 July 2024 | 16.30 (23.58%) | 12.80 | 12.30 - 19.05 | 2.8028 times | Fri 28 June 2024 | 13.19 (4.52%) | 12.99 | 12.46 - 13.23 | 0.6699 times | Fri 31 May 2024 | 12.62 (-0.79%) | 12.58 | 12.05 - 12.80 | 0.7421 times | Tue 30 April 2024 | 12.72 (2.75%) | 11.86 | 11.81 - 13.00 | 0.4616 times | Thu 28 March 2024 | 12.38 (6.72%) | 11.58 | 11.41 - 13.15 | 0.768 times | Thu 29 February 2024 | 11.60 (-16.85%) | 14.33 | 11.56 - 14.33 | 0.7271 times | Wed 31 January 2024 | 13.95 (-0.43%) | 13.85 | 13.04 - 15.00 | 0.177 times | Fri 29 December 2023 | 14.01 (10.58%) | 12.67 | 11.91 - 15.24 | 0.527 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PathfinderBancorp in short term and the buy signal is strong.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
DMA period | DMA value |
5 day DMA | 17.75 |
12 day DMA | 17.42 |
20 day DMA | 16.87 |
35 day DMA | 16.48 |
50 day DMA | 16.31 |
100 day DMA | 15.22 |
150 day DMA | 14.25 |
200 day DMA | 13.92 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.59 | 17.76 | 17.79 |
12 day EMA | 17.37 | 17.39 | 17.33 |
20 day EMA | 17.07 | 17.05 | 16.98 |
35 day EMA | 16.72 | 16.69 | 16.63 |
50 day EMA | 16.4 | 16.37 | 16.32 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.75 | 17.75 | 17.74 |
12 day SMA | 17.42 | 17.33 | 17.19 |
20 day SMA | 16.87 | 16.8 | 16.72 |
35 day SMA | 16.48 | 16.44 | 16.39 |
50 day SMA | 16.31 | 16.28 | 16.23 |
100 day SMA | 15.22 | 15.17 | 15.12 |
150 day SMA | 14.25 | 14.21 | 14.17 |
200 day SMA | 13.92 | 13.9 | 13.87 |