PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 13.71 and 13.82
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.723333333333 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 13.83 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.76 (0.51%) | 13.65 | 13.65 - 13.76 | 0.3216 times | Fri 26 December 2025 | 13.69 (-2.21%) | 13.94 | 13.35 - 13.94 | 1.6959 times | Tue 23 December 2025 | 14.00 (-1.06%) | 13.75 | 13.75 - 14.05 | 0.4094 times | Fri 19 December 2025 | 14.15 (-1.74%) | 14.21 | 13.50 - 14.21 | 3.8889 times | Thu 18 December 2025 | 14.40 (-0.83%) | 14.48 | 13.86 - 14.50 | 1.0526 times | Wed 17 December 2025 | 14.52 (-1.36%) | 14.52 | 14.52 - 14.52 | 0.7018 times | Tue 16 December 2025 | 14.72 (-0.27%) | 14.72 | 14.72 - 14.72 | 0.2924 times | Mon 15 December 2025 | 14.76 (-0.87%) | 13.61 | 13.61 - 14.76 | 0.3509 times | Thu 11 December 2025 | 14.89 (4.49%) | 14.89 | 14.89 - 14.89 | 0.0585 times | Wed 10 December 2025 | 14.25 (-4.36%) | 14.70 | 14.25 - 14.70 | 1.2281 times | Tue 09 December 2025 | 14.90 (6.43%) | 14.00 | 13.92 - 14.90 | 2.2222 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.71 and 13.82
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.76 (0.51%) | 13.65 | 13.65 - 13.76 | 0.0994 times | Fri 26 December 2025 | 13.69 (-3.25%) | 13.75 | 13.35 - 14.05 | 0.6504 times | Fri 19 December 2025 | 14.15 (-4.97%) | 13.61 | 13.50 - 14.76 | 1.9422 times | Thu 11 December 2025 | 14.89 (5.53%) | 14.15 | 13.92 - 14.90 | 1.1653 times | Fri 05 December 2025 | 14.11 (0.79%) | 14.15 | 13.50 - 14.95 | 1.1382 times | Fri 28 November 2025 | 14.00 (-1.75%) | 14.55 | 13.75 - 14.55 | 1.5537 times | Fri 21 November 2025 | 14.25 (-4.04%) | 14.80 | 14.15 - 14.81 | 0.7046 times | Fri 14 November 2025 | 14.85 (-1.39%) | 15.10 | 14.82 - 15.15 | 1.5808 times | Fri 07 November 2025 | 15.06 (0.27%) | 15.10 | 14.97 - 15.15 | 1.0117 times | Fri 31 October 2025 | 15.02 (0%) | 15.02 | 15.00 - 15.02 | 0.1536 times | Fri 31 October 2025 | 15.02 (1.08%) | 14.99 | 14.94 - 15.17 | 0.5601 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.76 and 14.36
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 14.02 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.76 (-1.71%) | 14.15 | 13.35 - 14.95 | 0.6934 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.6733 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.5717 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.3956 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.7461 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.8415 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.2012 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 2.015 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.4703 times | Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.3919 times | Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.5022 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.43 and 15.68
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 14.903333333333 |
| Yearly Target 4 | 16.46 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.76 (-21.37%) | 17.06 | 13.35 - 17.60 | 1.6733 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.1281 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.7278 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.183 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.902 times | Thu 31 December 2020 | 11.48 (0%) | 10.80 | 9.78 - 11.99 | 0.3857 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.
PathfinderBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.93 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.08 | 14.27 |
| 12 day EMA | 14.19 | 14.27 | 14.37 |
| 20 day EMA | 14.31 | 14.37 | 14.44 |
| 35 day EMA | 14.5 | 14.54 | 14.59 |
| 50 day EMA | 14.71 | 14.75 | 14.79 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.15 | 14.36 |
| 12 day SMA | 14.34 | 14.37 | 14.41 |
| 20 day SMA | 14.26 | 14.28 | 14.31 |
| 35 day SMA | 14.53 | 14.56 | 14.59 |
| 50 day SMA | 14.73 | 14.76 | 14.79 |
| 100 day SMA | 14.85 | 14.86 | 14.88 |
| 150 day SMA | 14.93 | 14.93 | 14.93 |
| 200 day SMA | 15.25 | 15.27 | 15.29 |


