ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 13.6 and 13.75

Intraday Target 113.48
Intraday Target 213.56
Intraday Target 313.63
Intraday Target 413.71
Intraday Target 513.78

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 13.64 (1.11%) 13.60 13.55 - 13.70 4.0471 times
Wed 11 March 2026 13.49 (-0.81%) 13.47 13.47 - 13.59 0.3426 times
Mon 09 March 2026 13.60 (0.29%) 13.41 13.41 - 13.77 1.4561 times
Fri 06 March 2026 13.56 (0.37%) 13.52 13.48 - 13.56 0.3854 times
Thu 05 March 2026 13.51 (-0.95%) 13.50 13.50 - 13.62 0.5782 times
Wed 04 March 2026 13.64 (0.59%) 13.60 13.60 - 13.71 0.8779 times
Tue 03 March 2026 13.56 (0.37%) 13.62 13.50 - 13.62 0.621 times
Mon 02 March 2026 13.51 (2.89%) 13.55 13.50 - 13.71 0.8137 times
Fri 27 February 2026 13.13 (-2.74%) 13.55 13.13 - 13.55 0.7281 times
Thu 26 February 2026 13.50 (0.97%) 13.50 13.50 - 13.50 0.1499 times
Tue 24 February 2026 13.37 (0.53%) 13.02 13.02 - 13.37 0.2784 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.53 and 13.89

Weekly Target 113.25
Weekly Target 213.44
Weekly Target 313.606666666667
Weekly Target 413.8
Weekly Target 513.97

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 13.64 (0.59%) 13.41 13.41 - 13.77 2.6124 times
Fri 06 March 2026 13.56 (3.27%) 13.55 13.48 - 13.71 1.4641 times
Fri 27 February 2026 13.13 (-1.28%) 13.02 13.02 - 13.55 0.5167 times
Tue 17 February 2026 13.30 (-2.21%) 13.50 13.30 - 13.51 0.134 times
Fri 13 February 2026 13.60 (0%) 13.72 13.60 - 13.75 0.4402 times
Fri 13 February 2026 13.60 (4.86%) 13.38 13.02 - 13.75 1.7033 times
Fri 06 February 2026 12.97 (-5.19%) 13.76 12.06 - 13.78 2.4115 times
Fri 30 January 2026 13.68 (-3.25%) 14.25 13.68 - 14.25 0.201 times
Fri 23 January 2026 14.14 (-1.39%) 14.03 13.84 - 14.34 0.2105 times
Thu 15 January 2026 14.34 (-0.07%) 14.03 14.03 - 14.35 0.3062 times
Fri 09 January 2026 14.35 (1.63%) 14.15 13.96 - 14.38 0.823 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.53 and 13.89

Monthly Target 113.25
Monthly Target 213.44
Monthly Target 313.606666666667
Monthly Target 413.8
Monthly Target 513.97

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 13.64 (3.88%) 13.55 13.41 - 13.77 0.6192 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.7908 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.2428 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.894 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.7806 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.822 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.6179 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.8649 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.9755 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.3925 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.3359 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.69 and 14.01

Yearly Target 111.04
Yearly Target 212.34
Yearly Target 313.36
Yearly Target 414.66
Yearly Target 515.68

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 13.64 (-3.33%) 13.77 12.06 - 14.38 0.1787 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.9094 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.2807 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.8262 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.3431 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 1.024 times
Thu 31 December 2020 11.48 (0%) 10.80 9.78 - 11.99 0.4379 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC looks bullish. It has broken an important Moving average of 13.56 with high volumes

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PathfinderBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.48
20 day DMA 13.45
35 day DMA 13.66
50 day DMA 13.84
100 day DMA 14.4
150 day DMA 14.57
200 day DMA 14.69

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.5313.55
12 day EMA13.5313.5113.51
20 day EMA13.5613.5513.56
35 day EMA13.6813.6813.69
50 day EMA13.8413.8513.86

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.5613.57
12 day SMA13.4813.4813.49
20 day SMA13.4513.4213.35
35 day SMA13.6613.6813.69
50 day SMA13.8413.8513.86
100 day SMA14.414.4214.43
150 day SMA14.5714.5814.59
200 day SMA14.6914.714.71

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top