Munafa Stock Market Course + Intraday & FNO calls 
PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 13.44 and 13.87
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.793333333333 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.22 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.65 (0.96%) | 13.92 | 13.65 - 14.08 | 0.6647 times | Tue 02 June 2026 | 13.52 (-0.37%) | 13.80 | 13.52 - 13.80 | 0.7514 times | Mon 01 June 2026 | 13.57 (-0.95%) | 13.55 | 13.55 - 13.57 | 0.2457 times | Fri 29 May 2026 | 13.70 (0.66%) | 13.80 | 13.70 - 13.84 | 0.578 times | Thu 28 May 2026 | 13.61 (-0.66%) | 13.76 | 13.55 - 13.83 | 0.6358 times | Wed 27 May 2026 | 13.70 (-2.14%) | 13.91 | 13.51 - 13.95 | 5.5925 times | Tue 26 May 2026 | 14.00 (0.72%) | 13.86 | 13.86 - 14.00 | 0.7514 times | Fri 22 May 2026 | 13.90 (2.51%) | 13.50 | 13.50 - 13.90 | 0.3035 times | Thu 21 May 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.56 | 0.159 times | Tue 19 May 2026 | 13.55 (0.44%) | 13.50 | 13.50 - 13.55 | 0.3179 times | Mon 18 May 2026 | 13.49 (0%) | 13.36 | 13.25 - 13.70 | 0.3324 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.59 and 14.15
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.65 (-0.36%) | 13.55 | 13.52 - 14.08 | 0.6741 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.86 | 13.51 - 14.00 | 3.0657 times | Fri 22 May 2026 | 13.90 (3.04%) | 13.36 | 13.25 - 13.90 | 0.4513 times | Fri 15 May 2026 | 13.49 (-3.57%) | 13.50 | 12.49 - 13.55 | 1.0551 times | Fri 08 May 2026 | 13.99 (-1.82%) | 13.30 | 13.30 - 14.10 | 1.9871 times | Fri 01 May 2026 | 14.25 (6.34%) | 13.59 | 13.56 - 14.25 | 0.7679 times | Fri 24 April 2026 | 13.40 (-1.25%) | 13.60 | 13.40 - 13.60 | 0.1758 times | Thu 16 April 2026 | 13.57 (-1.09%) | 13.41 | 13.41 - 13.70 | 0.34 times | Fri 10 April 2026 | 13.72 (6.27%) | 12.95 | 12.86 - 13.72 | 1.4068 times | Wed 01 April 2026 | 12.91 (1.25%) | 12.76 | 12.76 - 12.91 | 0.0762 times | Thu 26 March 2026 | 12.75 (-3.19%) | 13.69 | 12.75 - 13.69 | 0.1817 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.59 and 14.15
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 13.75 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.65 (-0.36%) | 13.55 | 13.52 - 14.08 | 0.1783 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.90 | 12.49 - 14.25 | 1.7863 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.6699 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.905 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.7722 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.259 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.9536 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.8327 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.9172 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.7258 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.9149 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.7 and 14.02
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 13.363333333333 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.65 (-3.26%) | 13.77 | 12.06 - 14.38 | 0.4617 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.7475 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.2562 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.8064 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.3144 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.9774 times | Thu 31 December 2020 | 11.48 (0%) | 10.80 | 9.78 - 11.99 | 0.4364 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.75 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.61 | 13.66 |
| 12 day EMA | 13.65 | 13.65 | 13.67 |
| 20 day EMA | 13.64 | 13.64 | 13.65 |
| 35 day EMA | 13.6 | 13.6 | 13.61 |
| 50 day EMA | 13.54 | 13.54 | 13.54 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.62 | 13.72 |
| 12 day SMA | 13.65 | 13.63 | 13.59 |
| 20 day SMA | 13.69 | 13.7 | 13.71 |
| 35 day SMA | 13.6 | 13.58 | 13.56 |
| 50 day SMA | 13.55 | 13.54 | 13.54 |
| 100 day SMA | 13.75 | 13.75 | 13.76 |
| 150 day SMA | 14.2 | 14.21 | 14.22 |
| 200 day SMA | 14.37 | 14.38 | 14.39 |
Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
