ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 14.03 and 14.03

Intraday Target 114.03
Intraday Target 214.03
Intraday Target 314.03
Intraday Target 414.03
Intraday Target 514.03

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 14.03 (-2.16%) 14.03 14.03 - 14.03 0.3627 times
Thu 15 January 2026 14.34 (0.77%) 14.23 14.20 - 14.35 1.399 times
Wed 14 January 2026 14.23 (-0.84%) 14.03 14.03 - 14.23 0.2591 times
Fri 09 January 2026 14.35 (0.99%) 14.25 13.96 - 14.38 1.4508 times
Thu 08 January 2026 14.21 (-0.28%) 14.03 14.03 - 14.35 2.3834 times
Tue 06 January 2026 14.25 (0.71%) 14.25 14.25 - 14.25 0.1554 times
Mon 05 January 2026 14.15 (0.21%) 14.15 14.15 - 14.15 0.4663 times
Fri 02 January 2026 14.12 (0.07%) 13.77 13.77 - 14.12 0.3109 times
Wed 31 December 2025 14.11 (3.75%) 13.60 13.45 - 14.11 2.0725 times
Tue 30 December 2025 13.60 (-1.16%) 13.65 13.60 - 13.65 1.1399 times
Mon 29 December 2025 13.76 (0.51%) 13.65 13.65 - 13.76 0.5699 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.03 and 14.03

Weekly Target 114.03
Weekly Target 214.03
Weekly Target 314.03
Weekly Target 414.03
Weekly Target 514.03

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 14.03 (-2.16%) 14.03 14.03 - 14.03 0.0703 times
Thu 15 January 2026 14.34 (-0.07%) 14.03 14.03 - 14.35 0.3213 times
Fri 09 January 2026 14.35 (1.63%) 14.15 13.96 - 14.38 0.8635 times
Fri 02 January 2026 14.12 (3.14%) 13.65 13.45 - 14.12 0.7932 times
Fri 26 December 2025 13.69 (-3.25%) 13.75 13.35 - 14.05 0.7229 times
Fri 19 December 2025 14.15 (-4.97%) 13.61 13.50 - 14.76 2.1586 times
Thu 11 December 2025 14.89 (5.53%) 14.15 13.92 - 14.90 1.2952 times
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 1.2651 times
Fri 28 November 2025 14.00 (-1.75%) 14.55 13.75 - 14.55 1.7269 times
Fri 21 November 2025 14.25 (-4.04%) 14.80 14.15 - 14.81 0.7831 times
Fri 14 November 2025 14.85 (-1.39%) 15.10 14.82 - 15.15 1.757 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.9 and 14.51

Monthly Target 113.45
Monthly Target 213.74
Monthly Target 314.06
Monthly Target 414.35
Monthly Target 514.67

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 14.03 (-0.57%) 13.77 13.77 - 14.38 0.1668 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.7829 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.6836 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.5956 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.4168 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7574 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.8543 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.2195 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.0457 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4774 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.3978 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 13.9 and 14.51

Yearly Target 113.45
Yearly Target 213.74
Yearly Target 314.06
Yearly Target 414.35
Yearly Target 514.67

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 14.03 (-0.57%) 13.77 13.77 - 14.38 0.0211 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.9535 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.3103 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.8453 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.3741 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 1.0477 times
Thu 31 December 2020 11.48 (0%) 10.80 9.78 - 11.99 0.448 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.19

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.

PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.07
20 day DMA 14.23
35 day DMA 14.27
50 day DMA 14.5
100 day DMA 14.76
150 day DMA 14.88
200 day DMA 15.1

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.2614.22
12 day EMA14.1714.214.18
20 day EMA14.2114.2314.22
35 day EMA14.3814.414.4
50 day EMA14.5314.5514.56

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.2814.24
12 day SMA14.0714.0714.05
20 day SMA14.2314.2714.25
35 day SMA14.2714.314.33
50 day SMA14.514.5314.55
100 day SMA14.7614.7714.77
150 day SMA14.8814.8814.89
200 day SMA15.115.1215.13

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top