Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.16 and 4.41
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.3633333333333 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.61 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.30 (-3.15%) | 4.52 | 4.27 - 4.52 | 0.1638 times | Mon 30 March 2026 | 4.44 (5.46%) | 4.44 | 4.44 - 4.44 | 0.063 times | Fri 27 March 2026 | 4.21 (-6.24%) | 4.21 | 4.21 - 4.21 | 0.063 times | Thu 26 March 2026 | 4.49 (5.65%) | 4.49 | 4.49 - 4.49 | 0.0756 times | Tue 24 March 2026 | 4.25 (-6.18%) | 4.18 | 4.18 - 4.25 | 0.2521 times | Mon 23 March 2026 | 4.53 (1.8%) | 4.32 | 4.25 - 4.53 | 0.2899 times | Fri 20 March 2026 | 4.45 (-2.63%) | 4.68 | 4.45 - 4.68 | 0.3713 times | Tue 17 March 2026 | 4.57 (1.33%) | 4.67 | 4.47 - 4.67 | 0.126 times | Mon 16 March 2026 | 4.51 (-4.04%) | 4.80 | 4.51 - 4.80 | 8.4692 times | Fri 13 March 2026 | 4.70 (-3.09%) | 4.84 | 4.70 - 4.84 | 0.126 times | Mon 09 March 2026 | 4.85 (5.66%) | 4.85 | 4.85 - 4.85 | 0.0882 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.16 and 4.41
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.30 (2.14%) | 4.44 | 4.27 - 4.52 | 0.1171 times | Fri 27 March 2026 | 4.21 (-5.39%) | 4.32 | 4.18 - 4.53 | 0.3512 times | Fri 20 March 2026 | 4.45 (-5.32%) | 4.80 | 4.45 - 4.80 | 4.6275 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.70 - 4.85 | 0.1106 times | Thu 05 March 2026 | 4.59 (0%) | 4.72 | 4.59 - 4.72 | 0.4878 times | Fri 27 February 2026 | 4.59 (-6.33%) | 4.82 | 4.50 - 4.90 | 1.3464 times | Thu 19 February 2026 | 4.90 (1.87%) | 4.81 | 4.81 - 4.98 | 1.6 times | Fri 13 February 2026 | 4.81 (0%) | 4.65 | 4.65 - 4.81 | 0.052 times | Fri 13 February 2026 | 4.81 (2.78%) | 4.68 | 4.60 - 4.87 | 0.2276 times | Fri 06 February 2026 | 4.68 (3.77%) | 4.51 | 4.45 - 4.73 | 1.0797 times | Fri 30 January 2026 | 4.51 (-4.85%) | 4.75 | 4.48 - 4.75 | 1.2618 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 3.91 and 4.58
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.5495 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4155 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.3741 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.0408 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3132 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.5067 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.2888 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1739 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.3946 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 0.9428 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.4972 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 3.84 and 4.64
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 4.4866666666667 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.30 (-7.53%) | 4.72 | 4.18 - 4.98 | 0.2606 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 1.9806 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4128 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9987 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.8729 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3392 times | Wed 30 December 2020 | 6.32 (0%) | 6.19 | 5.67 - 8.15 | 0.1353 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KentuckyFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KentuckyFirst in short term and the sell signal is strong.
KentuckyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KentuckyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KentuckyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and KentuckyFirst KFFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.4 | 4.38 |
| 12 day EMA | 4.45 | 4.48 | 4.49 |
| 20 day EMA | 4.51 | 4.53 | 4.54 |
| 35 day EMA | 4.53 | 4.54 | 4.55 |
| 50 day EMA | 4.55 | 4.56 | 4.56 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.38 | 4.39 |
| 12 day SMA | 4.49 | 4.52 | 4.53 |
| 20 day SMA | 4.59 | 4.61 | 4.63 |
| 35 day SMA | 4.62 | 4.63 | 4.63 |
| 50 day SMA | 4.57 | 4.58 | 4.58 |
| 100 day SMA | 4.38 | 4.37 | 4.37 |
| 150 day SMA | 4.05 | 4.04 | 4.03 |
| 200 day SMA | 3.7 | 3.69 | 3.68 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
