Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.81 and 4.97
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.8366666666667 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.89 (2.52%) | 4.84 | 4.73 - 4.89 | 1.5934 times | Fri 29 May 2026 | 4.77 (4.61%) | 4.70 | 4.46 - 4.83 | 4.1209 times | Tue 26 May 2026 | 4.56 (0%) | 4.56 | 4.56 - 4.56 | 0.3846 times | Fri 22 May 2026 | 4.56 (-2.15%) | 4.56 | 4.56 - 4.56 | 0.2747 times | Wed 20 May 2026 | 4.66 (3.33%) | 4.63 | 4.50 - 4.66 | 0.6044 times | Tue 19 May 2026 | 4.51 (5.62%) | 4.49 | 4.45 - 4.51 | 0.8791 times | Mon 18 May 2026 | 4.27 (-4.47%) | 4.27 | 4.27 - 4.27 | 0.4396 times | Fri 15 May 2026 | 4.47 (-4.08%) | 4.47 | 4.47 - 4.47 | 0.7692 times | Thu 14 May 2026 | 4.66 (8.62%) | 4.66 | 4.66 - 4.66 | 0.1648 times | Wed 13 May 2026 | 4.29 (1.66%) | 4.29 | 4.29 - 4.29 | 0.7692 times | Tue 12 May 2026 | 4.22 (-9.64%) | 4.22 | 4.22 - 4.22 | 0.7692 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.81 and 4.97
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.89 (2.52%) | 4.84 | 4.73 - 4.89 | 0.2813 times | Fri 29 May 2026 | 4.77 (4.61%) | 4.56 | 4.46 - 4.83 | 0.7953 times | Fri 22 May 2026 | 4.56 (2.01%) | 4.27 | 4.27 - 4.66 | 0.388 times | Fri 15 May 2026 | 4.47 (2.76%) | 4.27 | 4.22 - 4.67 | 1.096 times | Fri 08 May 2026 | 4.35 (-3.55%) | 4.43 | 4.19 - 4.51 | 3.2493 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.47 | 4.32 - 4.51 | 0.6014 times | Fri 24 April 2026 | 4.31 (-9.64%) | 4.45 | 4.31 - 4.53 | 1.4452 times | Thu 16 April 2026 | 4.77 (8.16%) | 4.62 | 4.44 - 4.82 | 0.5432 times | Fri 10 April 2026 | 4.41 (2.56%) | 4.38 | 4.26 - 4.58 | 1.4258 times | Tue 31 March 2026 | 4.30 (2.14%) | 4.44 | 4.27 - 4.52 | 0.1746 times | Fri 27 March 2026 | 4.21 (-5.39%) | 4.32 | 4.18 - 4.53 | 0.5238 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.81 and 4.97
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.89 (2.52%) | 4.84 | 4.73 - 4.89 | 0.02 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.3985 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.2799 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.6036 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4509 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4109 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.143 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.344 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 6.0321 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3171 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1737 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.54 and 5.34
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 4.6833333333333 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 5.48 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.89 (5.16%) | 4.72 | 4.18 - 4.98 | 0.3854 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 1.9791 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4111 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9572 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.7926 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3386 times | Wed 30 December 2020 | 6.32 (0%) | 6.19 | 5.67 - 8.15 | 0.1361 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KentuckyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KentuckyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KentuckyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KentuckyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.31 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.62 | 4.54 |
| 12 day EMA | 4.59 | 4.53 | 4.49 |
| 20 day EMA | 4.53 | 4.49 | 4.46 |
| 35 day EMA | 4.52 | 4.5 | 4.48 |
| 50 day EMA | 4.54 | 4.53 | 4.52 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.61 | 4.51 |
| 12 day SMA | 4.54 | 4.5 | 4.46 |
| 20 day SMA | 4.47 | 4.44 | 4.43 |
| 35 day SMA | 4.47 | 4.45 | 4.44 |
| 50 day SMA | 4.49 | 4.49 | 4.5 |
| 100 day SMA | 4.51 | 4.5 | 4.5 |
| 150 day SMA | 4.31 | 4.3 | 4.3 |
| 200 day SMA | 3.99 | 3.98 | 3.97 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
