Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.3 and 4.57
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.52 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.79 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.43 (-4.53%) | 4.64 | 4.43 - 4.70 | 0.8151 times | Fri 02 January 2026 | 4.64 (-0.22%) | 4.72 | 4.40 - 4.72 | 0.438 times | Wed 31 December 2025 | 4.65 (6.16%) | 4.81 | 4.65 - 4.81 | 0.1217 times | Tue 30 December 2025 | 4.38 (-6.61%) | 4.40 | 4.38 - 4.58 | 0.2311 times | Mon 29 December 2025 | 4.69 (4.22%) | 4.42 | 4.42 - 4.88 | 0.5231 times | Fri 26 December 2025 | 4.50 (3.45%) | 4.33 | 4.32 - 4.71 | 0.9246 times | Wed 24 December 2025 | 4.35 (1.16%) | 4.47 | 4.33 - 4.48 | 1.8735 times | Tue 23 December 2025 | 4.30 (1.18%) | 4.30 | 4.21 - 4.47 | 4.6107 times | Mon 22 December 2025 | 4.25 (-2.52%) | 4.35 | 4.25 - 4.55 | 0.4258 times | Fri 19 December 2025 | 4.36 (-6.24%) | 4.36 | 4.36 - 4.36 | 0.0365 times | Thu 18 December 2025 | 4.65 (1.31%) | 4.69 | 4.60 - 4.70 | 0.2433 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.3 and 4.57
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.43 (-4.53%) | 4.64 | 4.43 - 4.70 | 0.2965 times | Fri 02 January 2026 | 4.64 (3.11%) | 4.42 | 4.38 - 4.88 | 0.4779 times | Fri 26 December 2025 | 4.50 (3.21%) | 4.35 | 4.21 - 4.71 | 2.8496 times | Fri 19 December 2025 | 4.36 (-7.63%) | 4.21 | 4.05 - 4.89 | 1.9469 times | Fri 12 December 2025 | 4.72 (6.07%) | 4.19 | 4.05 - 4.72 | 1.5044 times | Fri 05 December 2025 | 4.45 (5.95%) | 4.20 | 4.15 - 4.50 | 0.7168 times | Fri 28 November 2025 | 4.20 (-4.33%) | 4.27 | 4.20 - 4.44 | 0.2434 times | Fri 21 November 2025 | 4.39 (6.04%) | 4.12 | 4.12 - 4.97 | 1.0575 times | Fri 14 November 2025 | 4.14 (5.34%) | 4.00 | 4.00 - 4.71 | 0.7566 times | Fri 07 November 2025 | 3.93 (-2.24%) | 4.01 | 3.76 - 4.01 | 0.1504 times | Fri 31 October 2025 | 4.02 (0%) | 3.94 | 3.85 - 4.02 | 0.1018 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.26 and 4.58
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.43 (-4.73%) | 4.72 | 4.40 - 4.72 | 0.0689 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1097 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.334 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.8716 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3079 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1854 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4207 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 1.0053 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.5301 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.1663 times | Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.2821 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.26 and 4.58
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 4.5166666666667 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 4.84 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.43 (-4.73%) | 4.72 | 4.40 - 4.72 | 0.013 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 2.0533 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4647 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 1.0353 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.9049 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3884 times | Wed 30 December 2020 | 6.32 (0%) | 6.19 | 5.67 - 8.15 | 0.1403 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.51
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KentuckyFirst in short term but the sell signal is initial and weak.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KentuckyFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KentuckyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.56 | 4.52 |
| 12 day EMA | 4.48 | 4.49 | 4.46 |
| 20 day EMA | 4.44 | 4.44 | 4.42 |
| 35 day EMA | 4.34 | 4.33 | 4.31 |
| 50 day EMA | 4.25 | 4.24 | 4.22 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.57 | 4.51 |
| 12 day SMA | 4.48 | 4.48 | 4.48 |
| 20 day SMA | 4.45 | 4.44 | 4.42 |
| 35 day SMA | 4.41 | 4.39 | 4.38 |
| 50 day SMA | 4.25 | 4.24 | 4.22 |
| 100 day SMA | 3.85 | 3.84 | 3.82 |
| 150 day SMA | 3.46 | 3.45 | 3.43 |
| 200 day SMA | 3.34 | 3.33 | 3.33 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
