Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.9 and 5.11
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.93 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.14 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.00 (-1.96%) | 4.80 | 4.79 - 5.00 | 1.4206 times | Thu 18 June 2026 | 5.10 (6.47%) | 4.73 | 4.58 - 5.10 | 6.2953 times | Wed 17 June 2026 | 4.79 (1.91%) | 4.78 | 4.78 - 4.79 | 0.2507 times | Tue 16 June 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.1114 times | Mon 15 June 2026 | 4.70 (-1.88%) | 4.70 | 4.70 - 4.70 | 0.0557 times | Thu 11 June 2026 | 4.79 (2.35%) | 4.73 | 4.71 - 4.80 | 0.2786 times | Wed 10 June 2026 | 4.68 (0.86%) | 4.77 | 4.64 - 4.77 | 0.3343 times | Tue 09 June 2026 | 4.64 (-2.52%) | 4.81 | 4.64 - 4.81 | 0.1671 times | Mon 08 June 2026 | 4.76 (-0.21%) | 4.77 | 4.76 - 4.77 | 0.195 times | Fri 05 June 2026 | 4.77 (8.16%) | 4.64 | 4.64 - 4.77 | 0.8914 times | Wed 03 June 2026 | 4.41 (-9.82%) | 4.70 | 4.41 - 4.70 | 1.8663 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.9 and 5.11
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.00 (-1.96%) | 4.80 | 4.79 - 5.00 | 0.4126 times | Thu 18 June 2026 | 5.10 (6.47%) | 4.70 | 4.58 - 5.10 | 1.9498 times | Thu 11 June 2026 | 4.79 (0.42%) | 4.77 | 4.64 - 4.81 | 0.2832 times | Fri 05 June 2026 | 4.77 (0%) | 4.84 | 4.41 - 4.89 | 1.0356 times | Fri 29 May 2026 | 4.77 (4.61%) | 4.56 | 4.46 - 4.83 | 0.6634 times | Fri 22 May 2026 | 4.56 (2.01%) | 4.27 | 4.27 - 4.66 | 0.3236 times | Fri 15 May 2026 | 4.47 (2.76%) | 4.27 | 4.22 - 4.67 | 0.9142 times | Fri 08 May 2026 | 4.35 (-3.55%) | 4.43 | 4.19 - 4.51 | 2.7104 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.47 | 4.32 - 4.51 | 0.5016 times | Fri 24 April 2026 | 4.31 (-9.64%) | 4.45 | 4.31 - 4.53 | 1.2055 times | Thu 16 April 2026 | 4.77 (8.16%) | 4.62 | 4.44 - 4.82 | 0.4531 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.71 and 5.4
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.00 (4.82%) | 4.84 | 4.41 - 5.10 | 0.3047 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.3871 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.2719 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.5863 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.438 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.3992 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1104 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3342 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.86 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3081 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1688 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.59 and 5.51
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 4.76 |
| Yearly Target 4 | 5.34 |
| Yearly Target 5 | 5.68 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.00 (7.53%) | 4.72 | 4.18 - 5.10 | 0.4344 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 1.9644 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4006 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9501 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.7867 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3287 times | Wed 30 December 2020 | 6.32 (0%) | 6.19 | 5.67 - 8.15 | 0.135 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KentuckyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KentuckyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KentuckyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and KentuckyFirst KFFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.86 | 4.74 |
| 12 day EMA | 4.79 | 4.75 | 4.69 |
| 20 day EMA | 4.71 | 4.68 | 4.64 |
| 35 day EMA | 4.64 | 4.62 | 4.59 |
| 50 day EMA | 4.57 | 4.55 | 4.53 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.82 | 4.73 |
| 12 day SMA | 4.77 | 4.75 | 4.71 |
| 20 day SMA | 4.68 | 4.65 | 4.61 |
| 35 day SMA | 4.56 | 4.55 | 4.54 |
| 50 day SMA | 4.52 | 4.51 | 4.5 |
| 100 day SMA | 4.55 | 4.54 | 4.54 |
| 150 day SMA | 4.4 | 4.39 | 4.38 |
| 200 day SMA | 4.11 | 4.1 | 4.09 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
