Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.22 and 4.22
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.22 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.22 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.22 (-9.64%) | 4.22 | 4.22 - 4.22 | 0.2923 times | Mon 11 May 2026 | 4.67 (7.36%) | 4.27 | 4.27 - 4.67 | 1.4196 times | Fri 08 May 2026 | 4.35 (0.93%) | 4.22 | 4.19 - 4.41 | 2.0668 times | Thu 07 May 2026 | 4.31 (1.41%) | 4.35 | 4.22 - 4.36 | 3.215 times | Wed 06 May 2026 | 4.25 (-1.62%) | 4.25 | 4.25 - 4.25 | 0.4802 times | Tue 05 May 2026 | 4.32 (-2.48%) | 4.47 | 4.32 - 4.51 | 0.9395 times | Mon 04 May 2026 | 4.43 (-1.77%) | 4.43 | 4.43 - 4.43 | 0.2923 times | Fri 01 May 2026 | 4.51 (4.16%) | 4.51 | 4.51 - 4.51 | 0.167 times | Thu 30 April 2026 | 4.33 (0.23%) | 4.34 | 4.33 - 4.36 | 0.8142 times | Wed 29 April 2026 | 4.32 (0.23%) | 4.47 | 4.32 - 4.47 | 0.3132 times | Fri 24 April 2026 | 4.31 (-4.22%) | 4.31 | 4.31 - 4.31 | 1.7537 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4 and 4.45
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.22 (-2.99%) | 4.27 | 4.22 - 4.67 | 0.5026 times | Fri 08 May 2026 | 4.35 (-3.55%) | 4.43 | 4.19 - 4.51 | 2.0534 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.47 | 4.32 - 4.51 | 0.38 times | Fri 24 April 2026 | 4.31 (-9.64%) | 4.45 | 4.31 - 4.53 | 0.9133 times | Thu 16 April 2026 | 4.77 (8.16%) | 4.62 | 4.44 - 4.82 | 0.3433 times | Fri 10 April 2026 | 4.41 (2.56%) | 4.38 | 4.26 - 4.58 | 0.901 times | Tue 31 March 2026 | 4.30 (2.14%) | 4.44 | 4.27 - 4.52 | 0.1103 times | Fri 27 March 2026 | 4.21 (-5.39%) | 4.32 | 4.18 - 4.53 | 0.331 times | Fri 20 March 2026 | 4.45 (-5.32%) | 4.80 | 4.45 - 4.80 | 4.3609 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.70 - 4.85 | 0.1042 times | Thu 05 March 2026 | 4.59 (0%) | 4.72 | 4.59 - 4.72 | 0.4597 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 3.97 and 4.45
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.22 (-2.54%) | 4.51 | 4.19 - 4.67 | 0.2916 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.2786 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.6007 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4487 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4089 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1376 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3424 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 6.0031 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3156 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1729 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4313 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 3.8 and 4.6
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 4.46 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 5.26 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.22 (-9.25%) | 4.72 | 4.18 - 4.98 | 0.3642 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 1.9854 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4156 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9603 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.7951 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3429 times | Wed 30 December 2020 | 6.32 (0%) | 6.19 | 5.67 - 8.15 | 0.1365 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KentuckyFirst in short term and the sell signal is strong.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KentuckyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and KentuckyFirst KFFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.23 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.45 | 4.34 |
| 12 day EMA | 4.39 | 4.42 | 4.38 |
| 20 day EMA | 4.42 | 4.44 | 4.42 |
| 35 day EMA | 4.47 | 4.49 | 4.48 |
| 50 day EMA | 4.53 | 4.54 | 4.53 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.38 | 4.33 |
| 12 day SMA | 4.38 | 4.4 | 4.38 |
| 20 day SMA | 4.43 | 4.45 | 4.44 |
| 35 day SMA | 4.45 | 4.46 | 4.46 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.23 | 4.22 | 4.21 |
| 200 day SMA | 3.9 | 3.89 | 3.88 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
