Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 5.54 and 5.66
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.56 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.68 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.60 (0.9%) | 5.55 | 5.48 - 5.60 | 0.3487 times | Thu 20 August 2026 | 5.55 (1.46%) | 5.45 | 5.45 - 5.66 | 4.5188 times | Wed 19 August 2026 | 5.47 (0.18%) | 5.47 | 5.47 - 5.47 | 0.1395 times | Mon 17 August 2026 | 5.46 (-1.97%) | 5.46 | 5.46 - 5.46 | 0.0837 times | Fri 14 August 2026 | 5.57 (-0.71%) | 5.51 | 5.44 - 5.57 | 0.4045 times | Thu 13 August 2026 | 5.61 (0.72%) | 5.58 | 5.57 - 5.61 | 0.3766 times | Wed 12 August 2026 | 5.57 (0.54%) | 5.56 | 5.50 - 5.57 | 2.371 times | Tue 11 August 2026 | 5.54 (-0.18%) | 5.45 | 5.45 - 5.57 | 1.6597 times | Fri 07 August 2026 | 5.55 (-1.25%) | 5.58 | 5.55 - 5.58 | 0.0697 times | Thu 06 August 2026 | 5.62 (0.72%) | 5.62 | 5.62 - 5.62 | 0.0279 times | Wed 05 August 2026 | 5.58 (2.39%) | 5.45 | 5.45 - 5.58 | 0.1255 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.53 and 5.74
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.60 (0.54%) | 5.46 | 5.45 - 5.66 | 1.725 times | Fri 14 August 2026 | 5.57 (0.36%) | 5.45 | 5.44 - 5.61 | 1.6305 times | Fri 07 August 2026 | 5.55 (1.28%) | 5.45 | 5.45 - 5.65 | 0.2694 times | Fri 31 July 2026 | 5.48 (4.78%) | 5.30 | 5.22 - 5.61 | 0.879 times | Fri 24 July 2026 | 5.23 (0.58%) | 5.13 | 4.98 - 5.28 | 1.0964 times | Fri 17 July 2026 | 5.20 (4%) | 4.80 | 4.78 - 5.29 | 1.3327 times | Fri 10 July 2026 | 5.00 (-1.38%) | 4.89 | 4.75 - 5.04 | 0.3023 times | Wed 01 July 2026 | 5.07 (-3.43%) | 5.25 | 4.86 - 5.48 | 0.7183 times | Fri 26 June 2026 | 5.25 (2.94%) | 4.80 | 4.79 - 5.25 | 0.9074 times | Thu 18 June 2026 | 5.10 (6.47%) | 4.70 | 4.58 - 5.10 | 1.139 times | Thu 11 June 2026 | 4.79 (0.42%) | 4.77 | 4.64 - 4.81 | 0.1654 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 5.52 and 5.74
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.60 (2.19%) | 5.45 | 5.44 - 5.66 | 1.0165 times | Fri 31 July 2026 | 5.48 (7.87%) | 5.30 | 4.75 - 5.61 | 1.0377 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.9661 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.766 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.5381 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 1.1603 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.8667 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.7899 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 2.1974 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.6613 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 11.5959 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.89 and 6.37
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 5.1466666666667 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.60 (20.43%) | 4.72 | 4.18 - 5.66 | 0.6365 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 1.9039 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.3575 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9209 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.7625 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.2878 times | Wed 30 December 2020 | 6.32 (0%) | 6.19 | 5.67 - 8.15 | 0.1309 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KentuckyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KentuckyFirst in short term but the sell signal is initial and weak.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KentuckyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.52 | 5.51 |
| 12 day EMA | 5.52 | 5.51 | 5.5 |
| 20 day EMA | 5.44 | 5.42 | 5.41 |
| 35 day EMA | 5.29 | 5.27 | 5.25 |
| 50 day EMA | 5.14 | 5.12 | 5.1 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.53 | 5.54 |
| 12 day SMA | 5.55 | 5.54 | 5.53 |
| 20 day SMA | 5.47 | 5.45 | 5.43 |
| 35 day SMA | 5.29 | 5.27 | 5.25 |
| 50 day SMA | 5.14 | 5.12 | 5.1 |
| 100 day SMA | 4.82 | 4.81 | 4.8 |
| 150 day SMA | 4.71 | 4.7 | 4.69 |
| 200 day SMA | 4.51 | 4.5 | 4.49 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
