Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.43 and 4.52
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.49 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.58 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.50 (-0.44%) | 4.53 | 4.44 - 4.53 | 2.3837 times | Tue 21 April 2026 | 4.52 (1.8%) | 4.52 | 4.52 - 4.52 | 0.1163 times | Mon 20 April 2026 | 4.44 (-6.92%) | 4.45 | 4.44 - 4.46 | 1.2791 times | Thu 16 April 2026 | 4.77 (-0.21%) | 4.77 | 4.77 - 4.77 | 0.4651 times | Wed 15 April 2026 | 4.78 (5.99%) | 4.78 | 4.78 - 4.78 | 0.4651 times | Tue 14 April 2026 | 4.51 (1.58%) | 4.64 | 4.44 - 4.70 | 1.3953 times | Mon 13 April 2026 | 4.44 (0.68%) | 4.62 | 4.44 - 4.82 | 0.9302 times | Fri 10 April 2026 | 4.41 (2.8%) | 4.26 | 4.26 - 4.58 | 1.8023 times | Thu 09 April 2026 | 4.29 (-4.03%) | 4.29 | 4.29 - 4.29 | 0.2907 times | Wed 08 April 2026 | 4.47 (-0.89%) | 4.40 | 4.35 - 4.47 | 0.8721 times | Tue 07 April 2026 | 4.51 (3.92%) | 4.39 | 4.38 - 4.51 | 2.1512 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.47 and 4.56
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.50 (-5.66%) | 4.45 | 4.44 - 4.53 | 0.4072 times | Thu 16 April 2026 | 4.77 (8.16%) | 4.62 | 4.44 - 4.82 | 0.3508 times | Fri 10 April 2026 | 4.41 (2.56%) | 4.38 | 4.26 - 4.58 | 0.9208 times | Tue 31 March 2026 | 4.30 (2.14%) | 4.44 | 4.27 - 4.52 | 0.1127 times | Fri 27 March 2026 | 4.21 (-5.39%) | 4.32 | 4.18 - 4.53 | 0.3382 times | Fri 20 March 2026 | 4.45 (-5.32%) | 4.80 | 4.45 - 4.80 | 4.4565 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.70 - 4.85 | 0.1065 times | Thu 05 March 2026 | 4.59 (0%) | 4.72 | 4.59 - 4.72 | 0.4698 times | Fri 27 February 2026 | 4.59 (-6.33%) | 4.82 | 4.50 - 4.90 | 1.2966 times | Thu 19 February 2026 | 4.90 (1.87%) | 4.81 | 4.81 - 4.98 | 1.5409 times | Fri 13 February 2026 | 4.81 (0%) | 4.65 | 4.65 - 4.81 | 0.0501 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.38 and 4.94
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.50 (4.65%) | 4.38 | 4.26 - 4.82 | 0.1824 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.5957 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4504 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4055 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1281 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3395 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.9691 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.313 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1885 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4277 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 1.022 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 3.94 and 4.74
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 4.5533333333333 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 5.35 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.50 (-3.23%) | 4.72 | 4.18 - 4.98 | 0.2919 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 1.9713 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4063 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.994 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.8688 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3329 times | Wed 30 December 2020 | 6.32 (0%) | 6.19 | 5.67 - 8.15 | 0.1347 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kentucky First KFFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.61
Tomorrow's movement Prediction of Kentucky First KFFB looks bearish. It has broken an important moving average level of 4.51 with high volumes
Munafa value: 10 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KentuckyFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KentuckyFirst in short term but the buy signal is initial and weak.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KentuckyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KentuckyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.16 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.55 | 4.56 |
| 12 day EMA | 4.51 | 4.51 | 4.51 |
| 20 day EMA | 4.51 | 4.51 | 4.51 |
| 35 day EMA | 4.53 | 4.53 | 4.53 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.6 | 4.59 |
| 12 day SMA | 4.5 | 4.48 | 4.48 |
| 20 day SMA | 4.46 | 4.46 | 4.47 |
| 35 day SMA | 4.58 | 4.59 | 4.59 |
| 50 day SMA | 4.59 | 4.59 | 4.58 |
| 100 day SMA | 4.46 | 4.46 | 4.45 |
| 150 day SMA | 4.16 | 4.15 | 4.14 |
| 200 day SMA | 3.81 | 3.8 | 3.79 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
