KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 2.55 and 2.65
Intraday Target 1 | 2.53 |
Intraday Target 2 | 2.57 |
Intraday Target 3 | 2.6333333333333 |
Intraday Target 4 | 2.67 |
Intraday Target 5 | 2.73 |
Daily price and volume Kentucky First
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.60 (0.78%) | 2.70 | 2.60 - 2.70 | 0 times |
Thu 17 April 2025 | 2.58 (-6.18%) | 2.68 | 2.58 - 2.70 | 4.6438 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 2.6781 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 2.6781 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0 times |
Wed 16 April 2025 | 2.75 (-2.14%) | 2.75 | 2.75 - 2.75 | 0 times |
Tue 15 April 2025 | 2.81 (-0.71%) | 2.81 | 2.81 - 2.81 | 0.2568 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 2.55 and 2.65
Weekly Target 1 | 2.53 |
Weekly Target 2 | 2.57 |
Weekly Target 3 | 2.6333333333333 |
Weekly Target 4 | 2.67 |
Weekly Target 5 | 2.73 |
Weekly price and volumes for Kentucky First
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.60 (0.78%) | 2.70 | 2.60 - 2.70 | 0 times |
Thu 17 April 2025 | 2.58 (-6.18%) | 2.75 | 2.58 - 2.75 | 2.7561 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 1.5894 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 1.5894 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0 times |
Wed 16 April 2025 | 2.75 (-2.83%) | 2.81 | 2.75 - 2.81 | 0.1524 times |
Fri 11 April 2025 | 2.83 (-0.7%) | 2.90 | 2.80 - 2.91 | 3.9126 times |
Fri 04 April 2025 | 2.85 (0%) | 2.86 | 2.85 - 2.92 | 0.9146 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 2.42 and 2.76
Monthly Target 1 | 2.36 |
Monthly Target 2 | 2.48 |
Monthly Target 3 | 2.7 |
Monthly Target 4 | 2.82 |
Monthly Target 5 | 3.04 |
Monthly price and volumes Kentucky First
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.60 (-12.75%) | 2.88 | 2.58 - 2.92 | 0.2713 times |
Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.473 times |
Fri 28 February 2025 | 3.03 (-1.94%) | 3.09 | 3.01 - 3.49 | 0.3523 times |
Fri 31 January 2025 | 3.09 (3.69%) | 2.10 | 2.10 - 3.49 | 0.7847 times |
Tue 31 December 2024 | 2.98 (14.18%) | 3.00 | 2.62 - 3.21 | 1.4671 times |
Tue 26 November 2024 | 2.61 (-6.45%) | 2.65 | 2.50 - 3.06 | 1.9547 times |
Thu 31 October 2024 | 2.79 (2.2%) | 2.73 | 2.66 - 3.62 | 2.3183 times |
Mon 30 September 2024 | 2.73 (-8.08%) | 2.84 | 2.51 - 3.05 | 0.8876 times |
Fri 30 August 2024 | 2.97 (-15.14%) | 3.50 | 2.93 - 3.50 | 0.5074 times |
Wed 31 July 2024 | 3.50 (10.76%) | 3.17 | 3.04 - 3.50 | 0.9835 times |
Fri 28 June 2024 | 3.16 (-5.11%) | 3.26 | 3.12 - 3.40 | 0.891 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 2.35 and 3.74
Yearly Target 1 | 1.34 |
Yearly Target 2 | 1.97 |
Yearly Target 3 | 2.73 |
Yearly Target 4 | 3.36 |
Yearly Target 5 | 4.12 |
Yearly price and volumes Kentucky First
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.60 (-12.75%) | 2.10 | 2.10 - 3.49 | 0.2474 times |
Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.7098 times |
Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 1.2066 times |
Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 1.0546 times |
Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.618 times |
Wed 30 December 2020 | 6.32 (0%) | 6.19 | 5.67 - 8.15 | 0.1635 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KentuckyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KentuckyFirst in short term and the sell signal is strong.
KentuckyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KentuckyFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KentuckyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and KentuckyFirst KFFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
DMA period | DMA value |
5 day DMA | 2.69 |
12 day DMA | 2.74 |
20 day DMA | 2.79 |
35 day DMA | 2.85 |
50 day DMA | 2.95 |
100 day DMA | 2.9 |
150 day DMA | 2.91 |
200 day DMA | 3 |
EMA (exponential moving average) of Kentucky First KFFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.67 | 2.7 | 2.76 |
12 day EMA | 2.73 | 2.75 | 2.78 |
20 day EMA | 2.78 | 2.8 | 2.82 |
35 day EMA | 2.86 | 2.88 | 2.9 |
50 day EMA | 2.94 | 2.95 | 2.97 |
SMA (simple moving average) of Kentucky First KFFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.69 | 2.72 | 2.75 |
12 day SMA | 2.74 | 2.75 | 2.77 |
20 day SMA | 2.79 | 2.8 | 2.82 |
35 day SMA | 2.85 | 2.87 | 2.88 |
50 day SMA | 2.95 | 2.96 | 2.97 |
100 day SMA | 2.9 | 2.9 | 2.9 |
150 day SMA | 2.91 | 2.91 | 2.92 |
200 day SMA | 3 | 3 | 3.01 |