KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KentuckyFirst

Strong intraday Stock price targets for KentuckyFirst are 2.55 and 2.65

Intraday Target 12.53
Intraday Target 22.57
Intraday Target 32.6333333333333
Intraday Target 42.67
Intraday Target 52.73

Daily price and volume Kentucky First

Date Closing Open Range Volume
Tue 22 April 2025 2.60 (0.78%) 2.70 2.60 - 2.70 0 times
Thu 17 April 2025 2.58 (-6.18%) 2.68 2.58 - 2.70 4.6438 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 2.6781 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 2.6781 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (-2.14%) 2.75 2.75 - 2.75 0 times
Tue 15 April 2025 2.81 (-0.71%) 2.81 2.81 - 2.81 0.2568 times

 Daily chart KentuckyFirst

Weekly price and charts KentuckyFirst

Strong weekly Stock price targets for KentuckyFirst KFFB are 2.55 and 2.65

Weekly Target 12.53
Weekly Target 22.57
Weekly Target 32.6333333333333
Weekly Target 42.67
Weekly Target 52.73

Weekly price and volumes for Kentucky First

Date Closing Open Range Volume
Tue 22 April 2025 2.60 (0.78%) 2.70 2.60 - 2.70 0 times
Thu 17 April 2025 2.58 (-6.18%) 2.75 2.58 - 2.75 2.7561 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 1.5894 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 1.5894 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (-2.83%) 2.81 2.75 - 2.81 0.1524 times
Fri 11 April 2025 2.83 (-0.7%) 2.90 2.80 - 2.91 3.9126 times
Fri 04 April 2025 2.85 (0%) 2.86 2.85 - 2.92 0.9146 times

 weekly chart KentuckyFirst

Monthly price and charts KentuckyFirst

Strong monthly Stock price targets for KentuckyFirst KFFB are 2.42 and 2.76

Monthly Target 12.36
Monthly Target 22.48
Monthly Target 32.7
Monthly Target 42.82
Monthly Target 53.04

Monthly price and volumes Kentucky First

Date Closing Open Range Volume
Tue 22 April 2025 2.60 (-12.75%) 2.88 2.58 - 2.92 0.2713 times
Mon 31 March 2025 2.98 (-1.65%) 3.03 2.75 - 3.14 0.473 times
Fri 28 February 2025 3.03 (-1.94%) 3.09 3.01 - 3.49 0.3523 times
Fri 31 January 2025 3.09 (3.69%) 2.10 2.10 - 3.49 0.7847 times
Tue 31 December 2024 2.98 (14.18%) 3.00 2.62 - 3.21 1.4671 times
Tue 26 November 2024 2.61 (-6.45%) 2.65 2.50 - 3.06 1.9547 times
Thu 31 October 2024 2.79 (2.2%) 2.73 2.66 - 3.62 2.3183 times
Mon 30 September 2024 2.73 (-8.08%) 2.84 2.51 - 3.05 0.8876 times
Fri 30 August 2024 2.97 (-15.14%) 3.50 2.93 - 3.50 0.5074 times
Wed 31 July 2024 3.50 (10.76%) 3.17 3.04 - 3.50 0.9835 times
Fri 28 June 2024 3.16 (-5.11%) 3.26 3.12 - 3.40 0.891 times

 monthly chart KentuckyFirst

Yearly price and charts KentuckyFirst

Strong yearly Stock price targets for KentuckyFirst KFFB are 2.35 and 3.74

Yearly Target 11.34
Yearly Target 21.97
Yearly Target 32.73
Yearly Target 43.36
Yearly Target 54.12

Yearly price and volumes Kentucky First

Date Closing Open Range Volume
Tue 22 April 2025 2.60 (-12.75%) 2.10 2.10 - 3.49 0.2474 times
Tue 31 December 2024 2.98 (-32.73%) 4.28 2.50 - 4.35 1.7098 times
Fri 29 December 2023 4.43 (-33.48%) 7.01 3.76 - 7.24 1.2066 times
Fri 30 December 2022 6.66 (-11.55%) 7.38 6.60 - 8.69 1.0546 times
Fri 31 December 2021 7.53 (19.15%) 6.60 6.15 - 8.16 1.618 times
Wed 30 December 2020 6.32 (0%) 6.19 5.67 - 8.15 0.1635 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of KentuckyFirst

Tomorrow's movement Prediction of Kentucky First KFFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KentuckyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KentuckyFirst in short term and the sell signal is strong.

KentuckyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KentuckyFirst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KentuckyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and KentuckyFirst KFFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.

KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kentucky First KFFB

DMA (daily moving average) of Kentucky First KFFB

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.74
20 day DMA 2.79
35 day DMA 2.85
50 day DMA 2.95
100 day DMA 2.9
150 day DMA 2.91
200 day DMA 3

EMA (exponential moving average) of Kentucky First KFFB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.72.76
12 day EMA2.732.752.78
20 day EMA2.782.82.82
35 day EMA2.862.882.9
50 day EMA2.942.952.97

SMA (simple moving average) of Kentucky First KFFB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.722.75
12 day SMA2.742.752.77
20 day SMA2.792.82.82
35 day SMA2.852.872.88
50 day SMA2.952.962.97
100 day SMA2.92.92.9
150 day SMA2.912.912.92
200 day SMA333.01

Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top