Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.56 and 4.64
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.6266666666667 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.71 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.60 (-1.71%) | 4.68 | 4.60 - 4.68 | 0.6005 times | Fri 06 February 2026 | 4.68 (-0.64%) | 4.58 | 4.50 - 4.68 | 0.5483 times | Thu 05 February 2026 | 4.71 (1.29%) | 4.73 | 4.70 - 4.73 | 0.7833 times | Wed 04 February 2026 | 4.65 (3.56%) | 4.55 | 4.53 - 4.65 | 0.6005 times | Tue 03 February 2026 | 4.49 (-0.44%) | 4.52 | 4.45 - 4.53 | 0.3916 times | Mon 02 February 2026 | 4.51 (0%) | 4.51 | 4.51 - 4.70 | 2.0104 times | Fri 30 January 2026 | 4.51 (-3.84%) | 4.65 | 4.51 - 4.65 | 2.2193 times | Wed 28 January 2026 | 4.69 (4.22%) | 4.50 | 4.50 - 4.69 | 0.3394 times | Tue 27 January 2026 | 4.50 (-0.44%) | 4.50 | 4.48 - 4.50 | 1.201 times | Mon 26 January 2026 | 4.52 (-4.64%) | 4.75 | 4.49 - 4.75 | 1.3055 times | Fri 23 January 2026 | 4.74 (2.82%) | 4.75 | 4.74 - 4.75 | 0.47 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.56 and 4.64
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.60 (-1.71%) | 4.68 | 4.60 - 4.68 | 0.1008 times | Fri 06 February 2026 | 4.68 (3.77%) | 4.51 | 4.45 - 4.73 | 0.7278 times | Fri 30 January 2026 | 4.51 (-4.85%) | 4.75 | 4.48 - 4.75 | 0.8505 times | Fri 23 January 2026 | 4.74 (6.28%) | 4.60 | 4.45 - 4.77 | 0.1885 times | Fri 16 January 2026 | 4.46 (0.22%) | 4.48 | 4.21 - 4.64 | 0.868 times | Fri 09 January 2026 | 4.45 (-4.09%) | 4.64 | 4.30 - 4.70 | 0.548 times | Fri 02 January 2026 | 4.64 (3.11%) | 4.42 | 4.38 - 4.88 | 0.4735 times | Fri 26 December 2025 | 4.50 (3.21%) | 4.35 | 4.21 - 4.71 | 2.8233 times | Fri 19 December 2025 | 4.36 (-7.63%) | 4.21 | 4.05 - 4.89 | 1.929 times | Fri 12 December 2025 | 4.72 (6.07%) | 4.19 | 4.05 - 4.72 | 1.4906 times | Fri 05 December 2025 | 4.45 (5.95%) | 4.20 | 4.15 - 4.50 | 0.7102 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.53 and 4.81
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.60 (2%) | 4.51 | 4.45 - 4.73 | 0.1229 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.3877 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.0784 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3246 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.7061 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.2992 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1802 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4089 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 0.977 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.5151 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.1616 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.13 and 4.69
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 4.5266666666667 |
| Yearly Target 4 | 4.84 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.60 (-1.08%) | 4.72 | 4.21 - 4.77 | 0.0982 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 2.0283 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4469 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 1.0227 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.8939 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3714 times | Wed 30 December 2020 | 6.32 (0%) | 6.19 | 5.67 - 8.15 | 0.1386 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KentuckyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KentuckyFirst in short term but the sell signal is initial and weak.
KentuckyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KentuckyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KentuckyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.64 | 4.62 |
| 12 day EMA | 4.59 | 4.59 | 4.57 |
| 20 day EMA | 4.55 | 4.55 | 4.54 |
| 35 day EMA | 4.49 | 4.48 | 4.47 |
| 50 day EMA | 4.48 | 4.47 | 4.46 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.61 | 4.57 |
| 12 day SMA | 4.6 | 4.59 | 4.59 |
| 20 day SMA | 4.52 | 4.52 | 4.5 |
| 35 day SMA | 4.5 | 4.5 | 4.5 |
| 50 day SMA | 4.45 | 4.44 | 4.44 |
| 100 day SMA | 4.14 | 4.12 | 4.11 |
| 150 day SMA | 3.75 | 3.74 | 3.72 |
| 200 day SMA | 3.49 | 3.48 | 3.47 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
