Munafa Stock Market Course + Intraday & FNO calls 
USA Stock KFFB Historical charts - Kentucky First Federal Bancorp
Historical charts for Stock KFFB - Share Kentucky First Federal Bancorp trades in USA under Finance Deals in Savings Institutions
Recent prices of KFFB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Oct 2026 | 5.64 | 5.63 to 5.78 | -4.57% | 2.69 times |
| 01 Thu Oct 2026 | 5.91 | 5.73 to 5.91 | 4.6% | 1.76 times |
| 30 Wed Sep 2026 | 5.65 | 5.65 to 6.08 | -3.58% | 0.8 times |
| 29 Tue Sep 2026 | 5.86 | 5.66 to 6.46 | 3.9% | 1.13 times |
| 28 Mon Sep 2026 | 5.64 | 5.55 to 5.98 | 1.08% | 1.31 times |
| 25 Fri Sep 2026 | 5.58 | 5.58 to 5.58 | -3.46% | 0.1 times |
| 24 Thu Sep 2026 | 5.78 | 5.63 to 5.85 | 3.77% | 0.73 times |
| 22 Tue Sep 2026 | 5.57 | 5.52 to 6.00 | -6.07% | 0.33 times |
| 21 Mon Sep 2026 | 5.93 | 5.76 to 6.07 | 2.07% | 2.39 times |
| 18 Fri Sep 2026 | 5.81 | 5.57 to 5.86 | 4.87% | 1.08 times |
| 17 Thu Sep 2026 | 5.54 | 5.54 to 5.80 | -3.32% | 0.38 times |
| 16 Wed Sep 2026 | 5.73 | 5.73 to 5.87 | -1.72% | 0.68 times |
Technical analysis forecast for KFFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KFFB KFFB at this time. Stock is falling and might fall more.
It appears as if KFFB KFFB gave a large move recently.
Stock of KFFB (KFFB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KFFB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 5.72. However, stock will show a bearish move below 5.6.
Tomorrow's movement Prediction of KFFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of KFFB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of KFFB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of KFFB looks bearish. It has broken an important moving average level of 5.72 with high volumes
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KFFB Historical charts - Share Kentucky First Federal Bancorp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
