ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KFFB Historical charts - Kentucky First Federal Bancorp

Historical charts for Stock KFFB - Share Kentucky First Federal Bancorp trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 5.35
  • 12Day Average: 5.4
  • 20Day Average: 5.55
  • 50Day Average: 5.66
  • 100Day Average: 5.37
  • 150Day Average: 5.08

KFFB Indicators & signals

Indicator MACD (12,26,9)

5.42, 5.52, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 5.34 5.34 to 5.38 -1.11% 0.18 times
29 Thu Oct 2026 5.40 5.38 to 5.52 -0.37% 0.25 times
28 Wed Oct 2026 5.42 5.35 to 5.65 1.31% 0.59 times
27 Tue Oct 2026 5.35 5.31 to 5.39 2.49% 0.4 times
22 Thu Oct 2026 5.22 5.22 to 5.34 -2.61% 0.15 times
21 Wed Oct 2026 5.36 5.36 to 5.36 1.52% 0.63 times
20 Tue Oct 2026 5.28 5.20 to 5.33 1.34% 0.93 times
19 Mon Oct 2026 5.21 5.11 to 5.47 -3.52% 2.4 times
16 Fri Oct 2026 5.40 5.40 to 5.49 -0.18% 0.63 times
15 Thu Oct 2026 5.41 5.41 to 5.65 -3.91% 1.69 times
14 Wed Oct 2026 5.63 5.60 to 6.07 -2.43% 2.32 times
13 Tue Oct 2026 5.77 5.76 to 6.13 0.52% 1.34 times

Technical analysis forecast for KFFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KFFB KFFB at this time. Stock is falling and might fall more.

It appears as if KFFB KFFB gave a large move recently.

Stock of KFFB (KFFB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KFFB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.49. However, stock will show a bearish move below 5.3.

Tomorrow's movement Prediction of KFFB is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KFFB Historical charts - Share Kentucky First Federal Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KFFB Historical charts - Share Kentucky First Federal Bancorp

 

Back to top