SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SynovusFinancial

Strong intraday Stock price targets for SynovusFinancial are 38.77 and 40.7

Intraday Target 137.21
Intraday Target 238.4
Intraday Target 339.136666666667
Intraday Target 440.33
Intraday Target 541.07

Daily price and volume Synovus Financial

Date Closing Open Range Volume
Fri 11 April 2025 39.60 (0.08%) 39.22 37.94 - 39.87 0.7388 times
Thu 10 April 2025 39.57 (-7.59%) 41.41 38.46 - 41.70 1.2227 times
Wed 09 April 2025 42.82 (11.89%) 37.53 36.72 - 43.38 1.5953 times
Tue 08 April 2025 38.27 (-1.26%) 40.80 37.52 - 41.22 0.6956 times
Mon 07 April 2025 38.76 (1.23%) 36.44 36.32 - 40.72 0.9176 times
Fri 04 April 2025 38.29 (0%) 37.90 35.94 - 38.57 1.1504 times
Fri 04 April 2025 38.29 (-4.51%) 37.90 35.94 - 38.57 1.1504 times
Thu 03 April 2025 40.10 (-14.24%) 43.40 40.06 - 43.73 1.4041 times
Wed 02 April 2025 46.76 (2.19%) 44.81 44.76 - 46.78 0.5021 times
Tue 01 April 2025 45.76 (-2.1%) 46.29 45.14 - 46.54 0.6228 times
Mon 31 March 2025 46.74 (1.32%) 45.59 45.25 - 46.90 0.6078 times

 Daily chart SynovusFinancial

Weekly price and charts SynovusFinancial

Strong weekly Stock price targets for SynovusFinancial SNV are 37.96 and 45.02

Weekly Target 132.71
Weekly Target 236.15
Weekly Target 339.766666666667
Weekly Target 443.21
Weekly Target 546.83

Weekly price and volumes for Synovus Financial

Date Closing Open Range Volume
Fri 11 April 2025 39.60 (3.42%) 36.44 36.32 - 43.38 1.5985 times
Fri 04 April 2025 38.29 (0%) 37.90 35.94 - 38.57 0.3557 times
Fri 04 April 2025 38.29 (-17%) 45.59 35.94 - 46.90 1.3256 times
Fri 28 March 2025 46.13 (-2.76%) 48.50 45.85 - 49.53 0.5375 times
Fri 21 March 2025 47.44 (3.85%) 45.77 45.26 - 48.31 2.4572 times
Fri 14 March 2025 45.68 (-2.48%) 45.45 42.99 - 45.88 1.2367 times
Fri 07 March 2025 46.84 (-9.71%) 52.18 45.17 - 52.94 1.0623 times
Fri 28 February 2025 51.88 (0.14%) 52.23 50.74 - 52.50 0.8084 times
Fri 21 February 2025 51.81 (-6.19%) 54.93 51.64 - 55.51 0.3958 times
Wed 19 February 2025 55.23 (0.02%) 55.22 54.82 - 55.72 0.2223 times
Fri 14 February 2025 55.22 (-1.34%) 56.06 53.70 - 56.06 0.775 times

 weekly chart SynovusFinancial

Monthly price and charts SynovusFinancial

Strong monthly Stock price targets for SynovusFinancial SNV are 32.35 and 43.19

Monthly Target 129.93
Monthly Target 234.77
Monthly Target 340.773333333333
Monthly Target 445.61
Monthly Target 551.61

Monthly price and volumes Synovus Financial

Date Closing Open Range Volume
Fri 11 April 2025 39.60 (-15.28%) 46.29 35.94 - 46.78 0.7817 times
Mon 31 March 2025 46.74 (-9.91%) 52.18 42.99 - 52.94 1.3859 times
Fri 28 February 2025 51.88 (-8.05%) 54.61 50.74 - 57.11 0.7251 times
Fri 31 January 2025 56.42 (10.13%) 51.67 50.06 - 57.22 1.0987 times
Tue 31 December 2024 51.23 (-11.63%) 55.78 49.17 - 57.12 0.7283 times
Tue 26 November 2024 57.97 (16.24%) 50.18 48.44 - 59.92 0.864 times
Thu 31 October 2024 49.87 (12.14%) 43.92 41.71 - 51.69 1.2499 times
Mon 30 September 2024 44.47 (-3.58%) 45.68 41.51 - 46.38 0.9821 times
Fri 30 August 2024 46.12 (-1.35%) 46.70 39.01 - 46.94 0.8665 times
Wed 31 July 2024 46.75 (16.32%) 40.23 38.91 - 47.83 1.3178 times
Fri 28 June 2024 40.19 (1.26%) 40.06 35.81 - 40.25 0.85 times

 monthly chart SynovusFinancial

Yearly price and charts SynovusFinancial

Strong yearly Stock price targets for SynovusFinancial SNV are 27.13 and 48.41

Yearly Target 122.97
Yearly Target 231.29
Yearly Target 344.253333333333
Yearly Target 452.57
Yearly Target 565.53

Yearly price and volumes Synovus Financial

Date Closing Open Range Volume
Fri 11 April 2025 39.60 (-22.7%) 51.67 35.94 - 57.22 0.4908 times
Tue 31 December 2024 51.23 (36.07%) 37.26 33.44 - 59.92 1.4819 times
Fri 29 December 2023 37.65 (0.27%) 37.87 24.40 - 44.44 1.6623 times
Fri 30 December 2022 37.55 (-21.56%) 48.55 34.15 - 54.40 1.1101 times
Fri 31 December 2021 47.87 (47.88%) 32.89 31.56 - 50.51 0.9704 times
Thu 31 December 2020 32.37 (0%) 24.00 23.27 - 33.91 0.2844 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of SynovusFinancial

Tomorrow's movement Prediction of Synovus Financial SNV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synovus Financial SNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynovusFinancial (SNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynovusFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SynovusFinancial in short term and the sell signal is strong.

SynovusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SynovusFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynovusFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.45 and SynovusFinancial SNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynovusFinancial SNV stock. Volume based technical analysis of SynovusFinancial SNV stock is negative.

SynovusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synovus Financial SNV

DMA (daily moving average) of Synovus Financial SNV

DMA period DMA value
5 day DMA 39.8
12 day DMA 41.76
20 day DMA 43.98
35 day DMA 45.92
50 day DMA 48.79
100 day DMA 51.45
150 day DMA 49.9
200 day DMA 48.24

EMA (exponential moving average) of Synovus Financial SNV

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0840.3240.69
12 day EMA41.5641.9242.35
20 day EMA43.1843.5643.98
35 day EMA4646.3846.78
50 day EMA48.4548.8149.19

SMA (simple moving average) of Synovus Financial SNV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.839.5439.29
12 day SMA41.7642.4943.27
20 day SMA43.9844.2144.47
35 day SMA45.9246.3346.78
50 day SMA48.7949.1349.45
100 day SMA51.4551.6551.82
150 day SMA49.949.9449.98
200 day SMA48.2448.2348.23

Videos related to: SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top