SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SNV
- SNV Experts view
- Tomorrow's Movement SNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynovusFinancial
Strong intraday Stock price targets for SynovusFinancial are 38.77 and 40.7
Intraday Target 1 | 37.21 |
Intraday Target 2 | 38.4 |
Intraday Target 3 | 39.136666666667 |
Intraday Target 4 | 40.33 |
Intraday Target 5 | 41.07 |
Daily price and volume Synovus Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 39.60 (0.08%) | 39.22 | 37.94 - 39.87 | 0.7388 times |
Thu 10 April 2025 | 39.57 (-7.59%) | 41.41 | 38.46 - 41.70 | 1.2227 times |
Wed 09 April 2025 | 42.82 (11.89%) | 37.53 | 36.72 - 43.38 | 1.5953 times |
Tue 08 April 2025 | 38.27 (-1.26%) | 40.80 | 37.52 - 41.22 | 0.6956 times |
Mon 07 April 2025 | 38.76 (1.23%) | 36.44 | 36.32 - 40.72 | 0.9176 times |
Fri 04 April 2025 | 38.29 (0%) | 37.90 | 35.94 - 38.57 | 1.1504 times |
Fri 04 April 2025 | 38.29 (-4.51%) | 37.90 | 35.94 - 38.57 | 1.1504 times |
Thu 03 April 2025 | 40.10 (-14.24%) | 43.40 | 40.06 - 43.73 | 1.4041 times |
Wed 02 April 2025 | 46.76 (2.19%) | 44.81 | 44.76 - 46.78 | 0.5021 times |
Tue 01 April 2025 | 45.76 (-2.1%) | 46.29 | 45.14 - 46.54 | 0.6228 times |
Mon 31 March 2025 | 46.74 (1.32%) | 45.59 | 45.25 - 46.90 | 0.6078 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV are 37.96 and 45.02
Weekly Target 1 | 32.71 |
Weekly Target 2 | 36.15 |
Weekly Target 3 | 39.766666666667 |
Weekly Target 4 | 43.21 |
Weekly Target 5 | 46.83 |
Weekly price and volumes for Synovus Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 39.60 (3.42%) | 36.44 | 36.32 - 43.38 | 1.5985 times |
Fri 04 April 2025 | 38.29 (0%) | 37.90 | 35.94 - 38.57 | 0.3557 times |
Fri 04 April 2025 | 38.29 (-17%) | 45.59 | 35.94 - 46.90 | 1.3256 times |
Fri 28 March 2025 | 46.13 (-2.76%) | 48.50 | 45.85 - 49.53 | 0.5375 times |
Fri 21 March 2025 | 47.44 (3.85%) | 45.77 | 45.26 - 48.31 | 2.4572 times |
Fri 14 March 2025 | 45.68 (-2.48%) | 45.45 | 42.99 - 45.88 | 1.2367 times |
Fri 07 March 2025 | 46.84 (-9.71%) | 52.18 | 45.17 - 52.94 | 1.0623 times |
Fri 28 February 2025 | 51.88 (0.14%) | 52.23 | 50.74 - 52.50 | 0.8084 times |
Fri 21 February 2025 | 51.81 (-6.19%) | 54.93 | 51.64 - 55.51 | 0.3958 times |
Wed 19 February 2025 | 55.23 (0.02%) | 55.22 | 54.82 - 55.72 | 0.2223 times |
Fri 14 February 2025 | 55.22 (-1.34%) | 56.06 | 53.70 - 56.06 | 0.775 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV are 32.35 and 43.19
Monthly Target 1 | 29.93 |
Monthly Target 2 | 34.77 |
Monthly Target 3 | 40.773333333333 |
Monthly Target 4 | 45.61 |
Monthly Target 5 | 51.61 |
Monthly price and volumes Synovus Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 39.60 (-15.28%) | 46.29 | 35.94 - 46.78 | 0.7817 times |
Mon 31 March 2025 | 46.74 (-9.91%) | 52.18 | 42.99 - 52.94 | 1.3859 times |
Fri 28 February 2025 | 51.88 (-8.05%) | 54.61 | 50.74 - 57.11 | 0.7251 times |
Fri 31 January 2025 | 56.42 (10.13%) | 51.67 | 50.06 - 57.22 | 1.0987 times |
Tue 31 December 2024 | 51.23 (-11.63%) | 55.78 | 49.17 - 57.12 | 0.7283 times |
Tue 26 November 2024 | 57.97 (16.24%) | 50.18 | 48.44 - 59.92 | 0.864 times |
Thu 31 October 2024 | 49.87 (12.14%) | 43.92 | 41.71 - 51.69 | 1.2499 times |
Mon 30 September 2024 | 44.47 (-3.58%) | 45.68 | 41.51 - 46.38 | 0.9821 times |
Fri 30 August 2024 | 46.12 (-1.35%) | 46.70 | 39.01 - 46.94 | 0.8665 times |
Wed 31 July 2024 | 46.75 (16.32%) | 40.23 | 38.91 - 47.83 | 1.3178 times |
Fri 28 June 2024 | 40.19 (1.26%) | 40.06 | 35.81 - 40.25 | 0.85 times |
Yearly price and charts SynovusFinancial
Strong yearly Stock price targets for SynovusFinancial SNV are 27.13 and 48.41
Yearly Target 1 | 22.97 |
Yearly Target 2 | 31.29 |
Yearly Target 3 | 44.253333333333 |
Yearly Target 4 | 52.57 |
Yearly Target 5 | 65.53 |
Yearly price and volumes Synovus Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 39.60 (-22.7%) | 51.67 | 35.94 - 57.22 | 0.4908 times |
Tue 31 December 2024 | 51.23 (36.07%) | 37.26 | 33.44 - 59.92 | 1.4819 times |
Fri 29 December 2023 | 37.65 (0.27%) | 37.87 | 24.40 - 44.44 | 1.6623 times |
Fri 30 December 2022 | 37.55 (-21.56%) | 48.55 | 34.15 - 54.40 | 1.1101 times |
Fri 31 December 2021 | 47.87 (47.88%) | 32.89 | 31.56 - 50.51 | 0.9704 times |
Thu 31 December 2020 | 32.37 (0%) | 24.00 | 23.27 - 33.91 | 0.2844 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SynovusFinancial
Tomorrow's movement Prediction of Synovus Financial SNV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synovus Financial SNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynovusFinancial (SNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynovusFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynovusFinancial in short term and the sell signal is strong.
SynovusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SynovusFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynovusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and SynovusFinancial SNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynovusFinancial SNV stock. Volume based technical analysis of SynovusFinancial SNV stock is negative.
SynovusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
DMA period | DMA value |
5 day DMA | 39.8 |
12 day DMA | 41.76 |
20 day DMA | 43.98 |
35 day DMA | 45.92 |
50 day DMA | 48.79 |
100 day DMA | 51.45 |
150 day DMA | 49.9 |
200 day DMA | 48.24 |
EMA (exponential moving average) of Synovus Financial SNV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.08 | 40.32 | 40.69 |
12 day EMA | 41.56 | 41.92 | 42.35 |
20 day EMA | 43.18 | 43.56 | 43.98 |
35 day EMA | 46 | 46.38 | 46.78 |
50 day EMA | 48.45 | 48.81 | 49.19 |
SMA (simple moving average) of Synovus Financial SNV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.8 | 39.54 | 39.29 |
12 day SMA | 41.76 | 42.49 | 43.27 |
20 day SMA | 43.98 | 44.21 | 44.47 |
35 day SMA | 45.92 | 46.33 | 46.78 |
50 day SMA | 48.79 | 49.13 | 49.45 |
100 day SMA | 51.45 | 51.65 | 51.82 |
150 day SMA | 49.9 | 49.94 | 49.98 |
200 day SMA | 48.24 | 48.23 | 48.23 |