Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 32.89 and 34.05
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 33.786666666667 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 34.95 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.68 (-0.59%) | 34.04 | 33.26 - 34.42 | 1.0094 times | Mon 09 March 2026 | 33.88 (-0.21%) | 33.39 | 32.75 - 34.16 | 1.3311 times | Fri 06 March 2026 | 33.95 (-0.15%) | 33.06 | 32.59 - 33.95 | 1.3518 times | Thu 05 March 2026 | 34.00 (-1.39%) | 34.15 | 33.71 - 34.38 | 0.9522 times | Wed 04 March 2026 | 34.48 (1.38%) | 34.10 | 33.98 - 34.85 | 0.7448 times | Tue 03 March 2026 | 34.01 (0.03%) | 32.90 | 32.88 - 34.30 | 0.7799 times | Mon 02 March 2026 | 34.00 (1.52%) | 33.29 | 32.63 - 34.03 | 1.2147 times | Fri 27 February 2026 | 33.49 (-2.45%) | 34.09 | 33.05 - 34.09 | 1.3849 times | Thu 26 February 2026 | 34.33 (0.67%) | 34.03 | 33.71 - 34.76 | 0.6477 times | Wed 25 February 2026 | 34.10 (2.56%) | 33.54 | 33.19 - 34.16 | 0.5836 times | Tue 24 February 2026 | 33.25 (0.85%) | 32.87 | 32.36 - 33.34 | 0.9797 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 33.22 and 34.89
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33.616666666667 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.68 (-0.8%) | 33.39 | 32.75 - 34.42 | 0.5972 times | Fri 06 March 2026 | 33.95 (1.37%) | 33.29 | 32.59 - 34.85 | 1.287 times | Fri 27 February 2026 | 33.49 (-3.15%) | 34.60 | 32.36 - 35.06 | 1.1767 times | Fri 20 February 2026 | 34.58 (1.86%) | 34.06 | 33.51 - 35.00 | 1.0735 times | Fri 13 February 2026 | 33.95 (0%) | 33.67 | 33.01 - 34.11 | 0.1306 times | Fri 13 February 2026 | 33.95 (-3.63%) | 35.06 | 33.01 - 35.68 | 1.2233 times | Fri 06 February 2026 | 35.23 (11.07%) | 31.91 | 31.64 - 35.33 | 2.0293 times | Fri 30 January 2026 | 31.72 (7.34%) | 29.41 | 28.87 - 32.13 | 0.8281 times | Fri 23 January 2026 | 29.55 (0.48%) | 28.91 | 28.69 - 31.62 | 0.8889 times | Fri 16 January 2026 | 29.41 (2.98%) | 28.36 | 27.91 - 29.63 | 0.7653 times | Fri 09 January 2026 | 28.56 (2.77%) | 27.75 | 27.07 - 29.33 | 0.8416 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 33.14 and 35.4
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.68 (0.57%) | 33.29 | 32.59 - 34.85 | 0.4545 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.3588 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8562 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9659 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.5115 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.3358 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9934 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8727 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.0259 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6253 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.7482 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 30.38 and 38.99
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 28.61 |
| Yearly Target 3 | 32.143333333333 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 40.75 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.68 (20.93%) | 27.89 | 27.07 - 35.68 | 0.4097 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.7311 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.5676 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.0964 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 1.0176 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.9156 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2621 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeapackGladstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.
PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeapackGladstone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and PeapackGladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.98 |
| 35 day DMA | 33.19 |
| 50 day DMA | 31.78 |
| 100 day DMA | 29.44 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.98 | 34.03 |
| 12 day EMA | 33.92 | 33.96 | 33.97 |
| 20 day EMA | 33.69 | 33.69 | 33.67 |
| 35 day EMA | 32.74 | 32.68 | 32.61 |
| 50 day EMA | 31.76 | 31.68 | 31.59 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34.06 | 34.09 |
| 12 day SMA | 33.85 | 33.92 | 33.94 |
| 20 day SMA | 33.98 | 34.03 | 34.11 |
| 35 day SMA | 33.19 | 33.06 | 32.93 |
| 50 day SMA | 31.78 | 31.67 | 31.57 |
| 100 day SMA | 29.44 | 29.39 | 29.34 |
| 150 day SMA | 28.97 | 28.91 | 28.85 |
| 200 day SMA | 28.68 | 28.65 | 28.63 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
