Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 33.42 and 34.85
| Intraday Target 1 | 33.12 |
| Intraday Target 2 | 33.72 |
| Intraday Target 3 | 34.55 |
| Intraday Target 4 | 35.15 |
| Intraday Target 5 | 35.98 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.32 (-1.04%) | 34.79 | 33.95 - 35.38 | 0.7153 times | Tue 10 February 2026 | 34.68 (-2.31%) | 35.34 | 34.55 - 35.34 | 1.1276 times | Mon 09 February 2026 | 35.50 (0.77%) | 35.06 | 34.62 - 35.68 | 0.848 times | Fri 06 February 2026 | 35.23 (2.09%) | 34.71 | 34.71 - 35.33 | 0.8914 times | Thu 05 February 2026 | 34.51 (-0.29%) | 34.61 | 33.84 - 35.03 | 1.3547 times | Wed 04 February 2026 | 34.61 (3.62%) | 33.74 | 33.29 - 34.75 | 1.4408 times | Tue 03 February 2026 | 33.40 (1.18%) | 32.90 | 32.54 - 33.94 | 1.2214 times | Mon 02 February 2026 | 33.01 (4.07%) | 31.91 | 31.64 - 33.86 | 1.346 times | Fri 30 January 2026 | 31.72 (5.28%) | 30.45 | 30.04 - 32.13 | 0.9645 times | Thu 29 January 2026 | 30.13 (3.08%) | 29.41 | 29.23 - 30.15 | 0.0904 times | Wed 28 January 2026 | 29.23 (-0.65%) | 29.76 | 28.87 - 29.79 | 0.5939 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 33.27 and 35
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.65 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.32 (-2.58%) | 35.06 | 33.95 - 35.68 | 0.9032 times | Fri 06 February 2026 | 35.23 (11.07%) | 31.91 | 31.64 - 35.33 | 2.0992 times | Fri 30 January 2026 | 31.72 (7.34%) | 29.41 | 28.87 - 32.13 | 0.8566 times | Fri 23 January 2026 | 29.55 (0.48%) | 28.91 | 28.69 - 31.62 | 0.9196 times | Fri 16 January 2026 | 29.41 (2.98%) | 28.36 | 27.91 - 29.63 | 0.7917 times | Fri 09 January 2026 | 28.56 (2.77%) | 27.75 | 27.07 - 29.33 | 0.8706 times | Fri 02 January 2026 | 27.79 (-1.45%) | 28.19 | 27.37 - 28.58 | 0.6511 times | Fri 26 December 2025 | 28.20 (-4.83%) | 29.59 | 28.17 - 29.96 | 0.6066 times | Fri 19 December 2025 | 29.63 (-0.1%) | 29.95 | 29.41 - 30.39 | 1.118 times | Fri 12 December 2025 | 29.66 (6.08%) | 27.96 | 27.80 - 29.71 | 1.1835 times | Fri 05 December 2025 | 27.96 (3.56%) | 26.65 | 26.36 - 28.34 | 0.817 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 32.98 and 37.02
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 33.88 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.32 (8.2%) | 31.91 | 31.64 - 35.68 | 0.7266 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8886 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 1.0025 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.5688 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.3864 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 1.031 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.9058 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.0647 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6489 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.7766 times | Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.0613 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 30.7 and 39.31
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 29.03 |
| Yearly Target 3 | 32.356666666667 |
| Yearly Target 4 | 37.64 |
| Yearly Target 5 | 40.97 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.32 (23.23%) | 27.89 | 27.07 - 35.68 | 0.2448 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.7744 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.6068 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.1238 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 1.0431 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.9385 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2687 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeapackGladstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 32.98 |
| 20 day DMA | 31.64 |
| 35 day DMA | 30.23 |
| 50 day DMA | 29.79 |
| 100 day DMA | 28.31 |
| 150 day DMA | 28.16 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.57 | 34.51 |
| 12 day EMA | 33.32 | 33.14 | 32.86 |
| 20 day EMA | 32.25 | 32.03 | 31.75 |
| 35 day EMA | 31.06 | 30.87 | 30.65 |
| 50 day EMA | 30.04 | 29.87 | 29.67 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.91 | 34.65 |
| 12 day SMA | 32.98 | 32.57 | 32.15 |
| 20 day SMA | 31.64 | 31.33 | 31.01 |
| 35 day SMA | 30.23 | 30.1 | 29.96 |
| 50 day SMA | 29.79 | 29.64 | 29.49 |
| 100 day SMA | 28.31 | 28.26 | 28.21 |
| 150 day SMA | 28.16 | 28.13 | 28.1 |
| 200 day SMA | 28.16 | 28.12 | 28.09 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
