Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 33.48 and 34.58
| Intraday Target 1 | 32.59 |
| Intraday Target 2 | 33.27 |
| Intraday Target 3 | 33.69 |
| Intraday Target 4 | 34.37 |
| Intraday Target 5 | 34.79 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.95 (0.83%) | 33.67 | 33.01 - 34.11 | 0.4016 times | Thu 12 February 2026 | 33.67 (-1.89%) | 34.37 | 33.29 - 34.69 | 0.6751 times | Wed 11 February 2026 | 34.32 (-1.04%) | 34.79 | 33.95 - 35.38 | 0.7135 times | Tue 10 February 2026 | 34.68 (-2.31%) | 35.34 | 34.55 - 35.34 | 1.1249 times | Mon 09 February 2026 | 35.50 (0.77%) | 35.06 | 34.62 - 35.68 | 0.8459 times | Fri 06 February 2026 | 35.23 (2.09%) | 34.71 | 34.71 - 35.33 | 0.8892 times | Thu 05 February 2026 | 34.51 (-0.29%) | 34.61 | 33.84 - 35.03 | 1.3514 times | Wed 04 February 2026 | 34.61 (3.62%) | 33.74 | 33.29 - 34.75 | 1.4373 times | Tue 03 February 2026 | 33.40 (1.18%) | 32.90 | 32.54 - 33.94 | 1.2184 times | Mon 02 February 2026 | 33.01 (4.07%) | 31.91 | 31.64 - 33.86 | 1.3427 times | Fri 30 January 2026 | 31.72 (5.28%) | 30.45 | 30.04 - 32.13 | 0.9622 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 32.15 and 34.82
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 34.213333333333 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.95 (-3.63%) | 35.06 | 33.01 - 35.68 | 1.2212 times | Fri 06 February 2026 | 35.23 (11.07%) | 31.91 | 31.64 - 35.33 | 2.0258 times | Fri 30 January 2026 | 31.72 (7.34%) | 29.41 | 28.87 - 32.13 | 0.8266 times | Fri 23 January 2026 | 29.55 (0.48%) | 28.91 | 28.69 - 31.62 | 0.8874 times | Fri 16 January 2026 | 29.41 (2.98%) | 28.36 | 27.91 - 29.63 | 0.764 times | Fri 09 January 2026 | 28.56 (2.77%) | 27.75 | 27.07 - 29.33 | 0.8402 times | Fri 02 January 2026 | 27.79 (-1.45%) | 28.19 | 27.37 - 28.58 | 0.6283 times | Fri 26 December 2025 | 28.20 (-4.83%) | 29.59 | 28.17 - 29.96 | 0.5853 times | Fri 19 December 2025 | 29.63 (-0.1%) | 29.95 | 29.41 - 30.39 | 1.0789 times | Fri 12 December 2025 | 29.66 (6.08%) | 27.96 | 27.80 - 29.71 | 1.1421 times | Fri 05 December 2025 | 27.96 (3.56%) | 26.65 | 26.36 - 28.34 | 0.7884 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 32.8 and 36.84
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 33.756666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.95 (7.03%) | 31.91 | 31.64 - 35.68 | 0.8072 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8809 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9938 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.5552 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.3744 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 1.0221 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8979 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.0555 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6433 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.7698 times | Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.052 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 30.51 and 39.12
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 28.79 |
| Yearly Target 3 | 32.233333333333 |
| Yearly Target 4 | 37.4 |
| Yearly Target 5 | 40.84 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.95 (21.9%) | 27.89 | 27.07 - 35.68 | 0.2576 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.771 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.6037 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.1217 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 1.0411 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.9367 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2682 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeapackGladstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and PeapackGladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 33.73 |
| 20 day DMA | 32.13 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.05 |
| 100 day DMA | 28.4 |
| 150 day DMA | 28.21 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.22 | 34.49 |
| 12 day EMA | 33.46 | 33.37 | 33.32 |
| 20 day EMA | 32.54 | 32.39 | 32.25 |
| 35 day EMA | 31.38 | 31.23 | 31.09 |
| 50 day EMA | 30.24 | 30.09 | 29.94 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.68 | 34.85 |
| 12 day SMA | 33.73 | 33.33 | 32.98 |
| 20 day SMA | 32.13 | 31.89 | 31.64 |
| 35 day SMA | 30.52 | 30.37 | 30.23 |
| 50 day SMA | 30.05 | 29.92 | 29.79 |
| 100 day SMA | 28.4 | 28.35 | 28.31 |
| 150 day SMA | 28.21 | 28.18 | 28.16 |
| 200 day SMA | 28.22 | 28.19 | 28.16 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
