Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 35.72 and 36.77
| Intraday Target 1 | 34.86 |
| Intraday Target 2 | 35.53 |
| Intraday Target 3 | 35.906666666667 |
| Intraday Target 4 | 36.58 |
| Intraday Target 5 | 36.96 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.21 (1.29%) | 35.63 | 35.23 - 36.28 | 0.9114 times | Wed 01 April 2026 | 35.75 (1.53%) | 35.21 | 35.21 - 36.03 | 1.5242 times | Tue 31 March 2026 | 35.21 (0.8%) | 35.39 | 34.75 - 35.64 | 1.062 times | Mon 30 March 2026 | 34.93 (0.63%) | 35.06 | 34.40 - 35.29 | 1.1285 times | Fri 27 March 2026 | 34.71 (-0.34%) | 34.65 | 34.40 - 34.77 | 1.0383 times | Thu 26 March 2026 | 34.83 (0.72%) | 34.34 | 34.16 - 34.99 | 0.5052 times | Wed 25 March 2026 | 34.58 (-1.14%) | 35.36 | 34.45 - 35.87 | 0.7354 times | Tue 24 March 2026 | 34.98 (1.27%) | 34.11 | 33.71 - 35.43 | 1.1872 times | Mon 23 March 2026 | 34.54 (3.82%) | 34.13 | 33.78 - 34.79 | 1.4183 times | Fri 20 March 2026 | 33.27 (-1.42%) | 33.66 | 33.02 - 33.96 | 0.4895 times | Thu 19 March 2026 | 33.75 (0.45%) | 32.82 | 32.36 - 33.98 | 0.3303 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 35.31 and 37.19
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.63 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.21 (4.32%) | 35.06 | 34.40 - 36.28 | 0.9014 times | Fri 27 March 2026 | 34.71 (4.33%) | 34.13 | 33.71 - 35.87 | 0.9517 times | Fri 20 March 2026 | 33.27 (-0.3%) | 33.70 | 32.36 - 34.57 | 0.4912 times | Fri 13 March 2026 | 33.37 (-1.71%) | 33.39 | 32.75 - 34.45 | 0.9408 times | Fri 06 March 2026 | 33.95 (1.37%) | 33.29 | 32.59 - 34.85 | 1.2487 times | Fri 27 February 2026 | 33.49 (-3.15%) | 34.60 | 32.36 - 35.06 | 1.1418 times | Fri 20 February 2026 | 34.58 (1.86%) | 34.06 | 33.51 - 35.00 | 1.0416 times | Fri 13 February 2026 | 33.95 (0%) | 33.67 | 33.01 - 34.11 | 0.1267 times | Fri 13 February 2026 | 33.95 (-3.63%) | 35.06 | 33.01 - 35.68 | 1.187 times | Fri 06 February 2026 | 35.23 (11.07%) | 31.91 | 31.64 - 35.33 | 1.969 times | Fri 30 January 2026 | 31.72 (7.34%) | 29.41 | 28.87 - 32.13 | 0.8034 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 35.71 and 36.78
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 35.9 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.21 (2.84%) | 35.21 | 35.21 - 36.28 | 0.1174 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 1.0043 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.3524 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8522 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9614 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.5044 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.3295 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9887 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8686 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.021 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6223 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 31.64 and 40.85
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 30.09 |
| Yearly Target 3 | 33.186666666667 |
| Yearly Target 4 | 39.3 |
| Yearly Target 5 | 42.4 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.21 (30.02%) | 27.89 | 27.07 - 36.28 | 0.5054 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.7059 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.5448 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.0805 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 1.0028 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.9023 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2583 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.21 |
| 50 day DMA | 33.59 |
| 100 day DMA | 30.67 |
| 150 day DMA | 29.73 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.16 | 34.87 |
| 12 day EMA | 34.94 | 34.71 | 34.52 |
| 20 day EMA | 34.55 | 34.38 | 34.24 |
| 35 day EMA | 33.89 | 33.75 | 33.63 |
| 50 day EMA | 33.39 | 33.27 | 33.17 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.09 | 34.85 |
| 12 day SMA | 34.7 | 34.51 | 34.32 |
| 20 day SMA | 34.39 | 34.28 | 34.19 |
| 35 day SMA | 34.21 | 34.16 | 34.16 |
| 50 day SMA | 33.59 | 33.45 | 33.32 |
| 100 day SMA | 30.67 | 30.56 | 30.45 |
| 150 day SMA | 29.73 | 29.68 | 29.63 |
| 200 day SMA | 29.2 | 29.16 | 29.12 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
