Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 30.01 and 31.54
| Intraday Target 1 | 28.75 |
| Intraday Target 2 | 29.73 |
| Intraday Target 3 | 30.276666666667 |
| Intraday Target 4 | 31.26 |
| Intraday Target 5 | 31.81 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.72 (5.93%) | 29.29 | 29.29 - 30.82 | 1.401 times | Tue 20 January 2026 | 29.00 (-1.39%) | 28.91 | 28.69 - 29.29 | 1.7845 times | Fri 16 January 2026 | 29.41 (0.75%) | 29.15 | 28.88 - 29.63 | 1.6155 times | Thu 15 January 2026 | 29.19 (2.17%) | 28.55 | 28.38 - 29.34 | 0.7409 times | Wed 14 January 2026 | 28.57 (1.31%) | 28.19 | 28.16 - 28.59 | 0.7554 times | Tue 13 January 2026 | 28.20 (-0.42%) | 28.68 | 27.91 - 28.68 | 0.5409 times | Mon 12 January 2026 | 28.32 (-0.84%) | 28.36 | 28.12 - 28.77 | 0.858 times | Fri 09 January 2026 | 28.56 (-0.73%) | 28.94 | 28.31 - 29.33 | 0.9627 times | Thu 08 January 2026 | 28.77 (1.84%) | 28.04 | 28.04 - 28.98 | 0.6466 times | Wed 07 January 2026 | 28.25 (-0.42%) | 28.35 | 27.76 - 28.62 | 0.6943 times | Tue 06 January 2026 | 28.37 (-0.28%) | 28.40 | 28.05 - 28.48 | 1.3223 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 29.71 and 31.84
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.076666666667 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.72 (4.45%) | 28.91 | 28.69 - 30.82 | 0.5467 times | Fri 16 January 2026 | 29.41 (2.98%) | 28.36 | 27.91 - 29.63 | 0.7741 times | Fri 09 January 2026 | 28.56 (2.77%) | 27.75 | 27.07 - 29.33 | 0.8513 times | Fri 02 January 2026 | 27.79 (-1.45%) | 28.19 | 27.37 - 28.58 | 0.6366 times | Fri 26 December 2025 | 28.20 (-4.83%) | 29.59 | 28.17 - 29.96 | 0.5931 times | Fri 19 December 2025 | 29.63 (-0.1%) | 29.95 | 29.41 - 30.39 | 1.0931 times | Fri 12 December 2025 | 29.66 (6.08%) | 27.96 | 27.80 - 29.71 | 1.1572 times | Fri 05 December 2025 | 27.96 (3.56%) | 26.65 | 26.36 - 28.34 | 0.7988 times | Fri 28 November 2025 | 27.00 (4.45%) | 25.85 | 25.26 - 27.37 | 1.154 times | Fri 21 November 2025 | 25.85 (-0.58%) | 26.08 | 24.75 - 26.79 | 2.3951 times | Fri 14 November 2025 | 26.00 (1.21%) | 25.85 | 24.88 - 26.61 | 2.057 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 28.9 and 32.65
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 29.536666666667 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.72 (10.31%) | 27.89 | 27.07 - 30.82 | 0.5917 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9985 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.5625 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.3809 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 1.0269 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.9022 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.0605 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6463 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.7735 times | Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.057 times | Mon 31 March 2025 | 28.40 (-12.24%) | 32.39 | 27.85 - 33.30 | 0.832 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 28.9 and 32.65
| Yearly Target 1 | 25.79 |
| Yearly Target 2 | 28.25 |
| Yearly Target 3 | 29.536666666667 |
| Yearly Target 4 | 32 |
| Yearly Target 5 | 33.29 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.72 (10.31%) | 27.89 | 27.07 - 30.82 | 0.0921 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.8145 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.6431 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.1492 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 1.0667 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.9597 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2747 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peapack Gladstone PGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.38
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.68 |
| 50 day DMA | 27.85 |
| 100 day DMA | 27.81 |
| 150 day DMA | 27.76 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 28.95 | 28.92 |
| 12 day EMA | 29.04 | 28.73 | 28.68 |
| 20 day EMA | 28.78 | 28.58 | 28.54 |
| 35 day EMA | 28.21 | 28.06 | 28 |
| 50 day EMA | 27.79 | 27.67 | 27.62 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 28.87 | 28.74 |
| 12 day SMA | 28.82 | 28.57 | 28.48 |
| 20 day SMA | 28.61 | 28.55 | 28.61 |
| 35 day SMA | 28.68 | 28.57 | 28.51 |
| 50 day SMA | 27.85 | 27.75 | 27.68 |
| 100 day SMA | 27.81 | 27.8 | 27.79 |
| 150 day SMA | 27.76 | 27.73 | 27.73 |
| 200 day SMA | 27.67 | 27.64 | 27.62 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
