Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 38.66 and 40.21
| Intraday Target 1 | 38.2 |
| Intraday Target 2 | 39.12 |
| Intraday Target 3 | 39.746666666667 |
| Intraday Target 4 | 40.67 |
| Intraday Target 5 | 41.3 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.05 (1.86%) | 40.11 | 38.82 - 40.37 | 0.7129 times | Wed 22 April 2026 | 39.32 (0.77%) | 39.08 | 38.95 - 39.84 | 0.8409 times | Tue 21 April 2026 | 39.02 (-1.96%) | 39.67 | 38.85 - 39.88 | 1.037 times | Mon 20 April 2026 | 39.80 (0.91%) | 39.39 | 39.39 - 39.93 | 0.5423 times | Fri 17 April 2026 | 39.44 (2.49%) | 39.13 | 38.70 - 40.41 | 1.1018 times | Thu 16 April 2026 | 38.48 (-1.76%) | 39.00 | 38.35 - 39.03 | 1.6589 times | Wed 15 April 2026 | 39.17 (-0.46%) | 39.31 | 38.31 - 39.57 | 1.2618 times | Tue 14 April 2026 | 39.35 (2.69%) | 38.25 | 38.00 - 39.46 | 1.7163 times | Mon 13 April 2026 | 38.32 (-0.16%) | 38.25 | 37.80 - 38.42 | 0.5169 times | Fri 10 April 2026 | 38.38 (-1.06%) | 38.79 | 37.77 - 38.84 | 0.6112 times | Thu 09 April 2026 | 38.79 (2.65%) | 37.62 | 37.62 - 38.90 | 0.982 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 39.44 and 40.99
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.05 (1.55%) | 39.39 | 38.82 - 40.37 | 0.6898 times | Fri 17 April 2026 | 39.44 (2.76%) | 38.25 | 37.80 - 40.41 | 1.3772 times | Fri 10 April 2026 | 38.38 (5.99%) | 36.03 | 36.00 - 38.90 | 0.8213 times | Thu 02 April 2026 | 36.21 (4.32%) | 35.06 | 34.40 - 36.28 | 0.9543 times | Fri 27 March 2026 | 34.71 (4.33%) | 34.13 | 33.71 - 35.87 | 1.0076 times | Fri 20 March 2026 | 33.27 (-0.3%) | 33.70 | 32.36 - 34.57 | 0.5201 times | Fri 13 March 2026 | 33.37 (-1.71%) | 33.39 | 32.75 - 34.45 | 0.9961 times | Fri 06 March 2026 | 33.95 (1.37%) | 33.29 | 32.59 - 34.85 | 1.3221 times | Fri 27 February 2026 | 33.49 (-3.15%) | 34.60 | 32.36 - 35.06 | 1.2088 times | Fri 20 February 2026 | 34.58 (1.86%) | 34.06 | 33.51 - 35.00 | 1.1028 times | Fri 13 February 2026 | 33.95 (0%) | 33.67 | 33.01 - 34.11 | 0.1342 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 37.63 and 42.83
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.05 (13.75%) | 35.21 | 35.21 - 40.41 | 0.7423 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.9408 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.2669 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7983 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9006 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.4093 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.2454 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9262 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8137 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 0.9565 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.583 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 33.56 and 46.9
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 35.843333333333 |
| Yearly Target 4 | 44.62 |
| Yearly Target 5 | 49.18 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.05 (43.81%) | 27.89 | 27.07 - 40.41 | 0.5992 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.6813 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.5225 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.0649 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.9884 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8893 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2546 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 38.99 |
| 20 day DMA | 37.67 |
| 35 day DMA | 36.1 |
| 50 day DMA | 35.47 |
| 100 day DMA | 32.48 |
| 150 day DMA | 30.63 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.19 | 39.13 |
| 12 day EMA | 38.75 | 38.51 | 38.36 |
| 20 day EMA | 37.93 | 37.71 | 37.54 |
| 35 day EMA | 36.9 | 36.71 | 36.56 |
| 50 day EMA | 35.8 | 35.63 | 35.48 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.21 | 39.18 |
| 12 day SMA | 38.99 | 38.74 | 38.53 |
| 20 day SMA | 37.67 | 37.39 | 37.18 |
| 35 day SMA | 36.1 | 35.93 | 35.76 |
| 50 day SMA | 35.47 | 35.38 | 35.3 |
| 100 day SMA | 32.48 | 32.35 | 32.22 |
| 150 day SMA | 30.63 | 30.56 | 30.49 |
| 200 day SMA | 29.94 | 29.89 | 29.85 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
