Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 29.47 and 29.91
| Intraday Target 1 | 29.11 |
| Intraday Target 2 | 29.38 |
| Intraday Target 3 | 29.546666666667 |
| Intraday Target 4 | 29.82 |
| Intraday Target 5 | 29.99 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.66 (1.09%) | 29.52 | 29.27 - 29.71 | 1.4929 times | Thu 11 December 2025 | 29.34 (0.82%) | 29.09 | 28.96 - 29.62 | 1.3356 times | Wed 10 December 2025 | 29.10 (3.97%) | 28.10 | 28.10 - 29.44 | 1.6802 times | Tue 09 December 2025 | 27.99 (0.32%) | 27.97 | 27.88 - 28.48 | 0.6855 times | Mon 08 December 2025 | 27.90 (-0.21%) | 27.96 | 27.80 - 28.19 | 0.7219 times | Fri 05 December 2025 | 27.96 (-0.57%) | 28.12 | 27.80 - 28.30 | 0.6119 times | Thu 04 December 2025 | 28.12 (-0.11%) | 28.03 | 27.91 - 28.34 | 0.7428 times | Wed 03 December 2025 | 28.15 (2.62%) | 27.57 | 27.19 - 28.23 | 0.6382 times | Tue 02 December 2025 | 27.43 (1.03%) | 27.18 | 27.07 - 27.66 | 0.9219 times | Mon 01 December 2025 | 27.15 (0.56%) | 26.65 | 26.36 - 27.38 | 1.1692 times | Fri 28 November 2025 | 27.00 (0.19%) | 27.00 | 26.76 - 27.21 | 0.5919 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 28.73 and 30.64
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 29.056666666667 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.66 (6.08%) | 27.96 | 27.80 - 29.71 | 0.9156 times | Fri 05 December 2025 | 27.96 (3.56%) | 26.65 | 26.36 - 28.34 | 0.632 times | Fri 28 November 2025 | 27.00 (4.45%) | 25.85 | 25.26 - 27.37 | 0.913 times | Fri 21 November 2025 | 25.85 (-0.58%) | 26.08 | 24.75 - 26.79 | 1.895 times | Fri 14 November 2025 | 26.00 (1.21%) | 25.85 | 24.88 - 26.61 | 1.6275 times | Fri 07 November 2025 | 25.69 (1.54%) | 24.88 | 24.71 - 25.87 | 0.5796 times | Fri 31 October 2025 | 25.30 (0%) | 25.25 | 25.08 - 25.49 | 0.1074 times | Fri 31 October 2025 | 25.30 (-7.53%) | 27.33 | 25.08 - 27.47 | 0.6592 times | Fri 24 October 2025 | 27.36 (3.91%) | 26.51 | 25.62 - 28.22 | 0.9748 times | Fri 17 October 2025 | 26.33 (-2.91%) | 27.49 | 26.15 - 28.77 | 1.696 times | Fri 10 October 2025 | 27.12 (-1.95%) | 27.98 | 27.04 - 28.47 | 0.7128 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 28.01 and 31.36
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 28.576666666667 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.66 (9.85%) | 26.65 | 26.36 - 29.71 | 0.4959 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.6069 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.4201 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 1.056 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.9278 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.0906 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6647 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.7954 times | Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.087 times | Mon 31 March 2025 | 28.40 (-12.24%) | 32.39 | 27.85 - 33.30 | 0.8557 times | Fri 28 February 2025 | 32.36 (2.24%) | 30.69 | 30.01 - 35.41 | 0.6886 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 21.09 and 32.54
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 29.676666666667 |
| Yearly Target 4 | 35.39 |
| Yearly Target 5 | 41.13 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.66 (-7.46%) | 32.24 | 23.96 - 35.41 | 1.5239 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.4439 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.0099 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.9374 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8434 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2414 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peapack Gladstone PGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.14
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.06 |
| 20 day DMA | 27.12 |
| 35 day DMA | 26.58 |
| 50 day DMA | 26.85 |
| 100 day DMA | 27.24 |
| 150 day DMA | 27.63 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.63 | 28.27 |
| 12 day EMA | 28.16 | 27.89 | 27.63 |
| 20 day EMA | 27.62 | 27.4 | 27.2 |
| 35 day EMA | 27.32 | 27.18 | 27.05 |
| 50 day EMA | 27.11 | 27.01 | 26.92 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.46 | 28.21 |
| 12 day SMA | 28.06 | 27.85 | 27.58 |
| 20 day SMA | 27.12 | 26.91 | 26.74 |
| 35 day SMA | 26.58 | 26.48 | 26.45 |
| 50 day SMA | 26.85 | 26.8 | 26.75 |
| 100 day SMA | 27.24 | 27.21 | 27.19 |
| 150 day SMA | 27.63 | 27.62 | 27.61 |
| 200 day SMA | 27.71 | 27.72 | 27.74 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
