Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 33.65 and 34.65
| Intraday Target 1 | 33.43 |
| Intraday Target 2 | 33.87 |
| Intraday Target 3 | 34.433333333333 |
| Intraday Target 4 | 34.87 |
| Intraday Target 5 | 35.43 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.30 (-0.61%) | 34.55 | 34.00 - 35.00 | 0.8632 times | Tue 17 February 2026 | 34.51 (1.65%) | 34.06 | 33.72 - 34.68 | 0.8639 times | Fri 13 February 2026 | 33.95 (0%) | 33.67 | 33.01 - 34.11 | 0.5189 times | Fri 13 February 2026 | 33.95 (0.83%) | 33.67 | 33.01 - 34.11 | 0.5189 times | Thu 12 February 2026 | 33.67 (-1.89%) | 34.37 | 33.29 - 34.69 | 0.8723 times | Wed 11 February 2026 | 34.32 (-1.04%) | 34.79 | 33.95 - 35.38 | 0.9219 times | Tue 10 February 2026 | 34.68 (-2.31%) | 35.34 | 34.55 - 35.34 | 1.4533 times | Mon 09 February 2026 | 35.50 (0.77%) | 35.06 | 34.62 - 35.68 | 1.093 times | Fri 06 February 2026 | 35.23 (2.09%) | 34.71 | 34.71 - 35.33 | 1.1488 times | Thu 05 February 2026 | 34.51 (-0.29%) | 34.61 | 33.84 - 35.03 | 1.7459 times | Wed 04 February 2026 | 34.61 (3.62%) | 33.74 | 33.29 - 34.75 | 1.857 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 34.01 and 35.29
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 34.34 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.30 (1.03%) | 34.06 | 33.72 - 35.00 | 0.5202 times | Fri 13 February 2026 | 33.95 (0%) | 33.67 | 33.01 - 34.11 | 0.1563 times | Fri 13 February 2026 | 33.95 (-3.63%) | 35.06 | 33.01 - 35.68 | 1.4637 times | Fri 06 February 2026 | 35.23 (11.07%) | 31.91 | 31.64 - 35.33 | 2.428 times | Fri 30 January 2026 | 31.72 (7.34%) | 29.41 | 28.87 - 32.13 | 0.9908 times | Fri 23 January 2026 | 29.55 (0.48%) | 28.91 | 28.69 - 31.62 | 1.0636 times | Fri 16 January 2026 | 29.41 (2.98%) | 28.36 | 27.91 - 29.63 | 0.9157 times | Fri 09 January 2026 | 28.56 (2.77%) | 27.75 | 27.07 - 29.33 | 1.007 times | Fri 02 January 2026 | 27.79 (-1.45%) | 28.19 | 27.37 - 28.58 | 0.7531 times | Fri 26 December 2025 | 28.20 (-4.83%) | 29.59 | 28.17 - 29.96 | 0.7016 times | Fri 19 December 2025 | 29.63 (-0.1%) | 29.95 | 29.41 - 30.39 | 1.2931 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 32.97 and 37.01
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 33.873333333333 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.30 (8.13%) | 31.91 | 31.64 - 35.68 | 0.9344 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8687 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.98 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.5336 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.3553 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 1.0079 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8855 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.0409 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6344 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.7592 times | Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.0375 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 30.69 and 39.3
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 32.35 |
| Yearly Target 4 | 37.63 |
| Yearly Target 5 | 40.96 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.30 (23.16%) | 27.89 | 27.07 - 35.68 | 0.2782 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.7656 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.5988 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.1183 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 1.0379 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.9339 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2673 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.
PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and PeapackGladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 34.39 |
| 20 day DMA | 32.81 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.42 |
| 100 day DMA | 28.58 |
| 150 day DMA | 28.3 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.22 | 34.07 |
| 12 day EMA | 33.78 | 33.69 | 33.54 |
| 20 day EMA | 32.99 | 32.85 | 32.67 |
| 35 day EMA | 31.84 | 31.7 | 31.53 |
| 50 day EMA | 30.57 | 30.42 | 30.25 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.08 | 34.11 |
| 12 day SMA | 34.39 | 34.28 | 34.05 |
| 20 day SMA | 32.81 | 32.63 | 32.36 |
| 35 day SMA | 31.03 | 30.86 | 30.68 |
| 50 day SMA | 30.42 | 30.3 | 30.17 |
| 100 day SMA | 28.58 | 28.52 | 28.45 |
| 150 day SMA | 28.3 | 28.27 | 28.23 |
| 200 day SMA | 28.32 | 28.28 | 28.25 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
