Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 44.04 and 44.79
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 43.85 |
| Intraday Target 3 | 44.223333333333 |
| Intraday Target 4 | 44.6 |
| Intraday Target 5 | 44.97 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.22 (0.71%) | 43.88 | 43.85 - 44.60 | 0.8567 times | Thu 04 June 2026 | 43.91 (4.2%) | 42.59 | 42.59 - 44.24 | 1.2134 times | Wed 03 June 2026 | 42.14 (-3.15%) | 43.36 | 42.11 - 43.74 | 0.9682 times | Tue 02 June 2026 | 43.51 (1.64%) | 42.63 | 42.61 - 44.14 | 1.8586 times | Mon 01 June 2026 | 42.81 (-1.02%) | 42.94 | 41.95 - 43.36 | 1.293 times | Fri 29 May 2026 | 43.25 (0%) | 43.16 | 42.53 - 43.63 | 0.8983 times | Thu 28 May 2026 | 43.25 (0.09%) | 42.99 | 42.62 - 43.36 | 0.4257 times | Wed 27 May 2026 | 43.21 (-1.37%) | 43.87 | 42.62 - 44.30 | 0.7815 times | Tue 26 May 2026 | 43.81 (2.29%) | 43.00 | 43.00 - 43.90 | 0.8381 times | Fri 22 May 2026 | 42.83 (-0.3%) | 43.18 | 42.11 - 43.35 | 0.8664 times | Thu 21 May 2026 | 42.96 (0.42%) | 42.38 | 41.91 - 43.18 | 1.2036 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 43.09 and 45.74
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 1.2279 times | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.5839 times | Fri 22 May 2026 | 42.83 (2.64%) | 41.73 | 41.18 - 43.35 | 0.8654 times | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 0.9834 times | Fri 08 May 2026 | 42.98 (1.3%) | 42.73 | 41.26 - 43.83 | 0.9091 times | Fri 01 May 2026 | 42.43 (7.58%) | 39.69 | 39.50 - 42.98 | 1.3851 times | Fri 24 April 2026 | 39.44 (0%) | 39.39 | 38.82 - 40.37 | 0.9804 times | Fri 17 April 2026 | 39.44 (2.76%) | 38.25 | 37.80 - 40.41 | 1.3387 times | Fri 10 April 2026 | 38.38 (5.99%) | 36.03 | 36.00 - 38.90 | 0.7984 times | Thu 02 April 2026 | 36.21 (4.32%) | 35.06 | 34.40 - 36.28 | 0.9277 times | Fri 27 March 2026 | 34.71 (4.33%) | 34.13 | 33.71 - 35.87 | 0.9795 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 43.09 and 45.74
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 43.59 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 0.2886 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.8478 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 1.1109 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.982 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.2916 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8332 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.94 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.4709 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.2684 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9667 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8166 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 35.65 and 53.18
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 32.66 |
| Yearly Target 3 | 38.63 |
| Yearly Target 4 | 50.19 |
| Yearly Target 5 | 56.16 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.22 (58.78%) | 27.89 | 27.07 - 44.60 | 0.8109 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.641 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.4724 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.0236 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.9329 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8675 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2517 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 43.22 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.07 |
| 50 day DMA | 40.57 |
| 100 day DMA | 36.64 |
| 150 day DMA | 33.53 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.2 | 42.85 |
| 12 day EMA | 43.16 | 42.97 | 42.8 |
| 20 day EMA | 42.7 | 42.54 | 42.4 |
| 35 day EMA | 41.49 | 41.33 | 41.18 |
| 50 day EMA | 40.33 | 40.17 | 40.02 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.12 | 42.99 |
| 12 day SMA | 43.22 | 43.04 | 42.91 |
| 20 day SMA | 42.76 | 42.68 | 42.64 |
| 35 day SMA | 42.07 | 41.91 | 41.77 |
| 50 day SMA | 40.57 | 40.37 | 40.19 |
| 100 day SMA | 36.64 | 36.48 | 36.32 |
| 150 day SMA | 33.53 | 33.42 | 33.3 |
| 200 day SMA | 32.18 | 32.09 | 32.01 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
