Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 45.42 and 46.36
| Intraday Target 1 | 45.18 |
| Intraday Target 2 | 45.66 |
| Intraday Target 3 | 46.116666666667 |
| Intraday Target 4 | 46.6 |
| Intraday Target 5 | 47.06 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.15 (0.11%) | 46.19 | 45.63 - 46.57 | 1.4483 times | Fri 17 July 2026 | 46.10 (-2.37%) | 46.75 | 45.43 - 46.95 | 1.1216 times | Thu 16 July 2026 | 47.22 (1.68%) | 46.56 | 45.52 - 47.80 | 1.1273 times | Wed 15 July 2026 | 46.44 (1.13%) | 46.14 | 45.81 - 46.80 | 0.9406 times | Tue 14 July 2026 | 45.92 (-0.84%) | 46.34 | 45.84 - 46.60 | 0.7341 times | Mon 13 July 2026 | 46.31 (0.28%) | 46.22 | 45.89 - 46.64 | 0.9104 times | Fri 10 July 2026 | 46.18 (-0.28%) | 46.50 | 45.74 - 46.59 | 0.5391 times | Thu 09 July 2026 | 46.31 (2.71%) | 45.30 | 45.11 - 46.82 | 1.4161 times | Wed 08 July 2026 | 45.09 (-4.13%) | 47.03 | 44.79 - 47.03 | 0.8951 times | Tue 07 July 2026 | 47.03 (-1.73%) | 47.96 | 46.91 - 48.79 | 0.8673 times | Mon 06 July 2026 | 47.86 (1.01%) | 47.02 | 47.02 - 48.56 | 0.3455 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 45.42 and 46.36
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 46.116666666667 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.15 (0.11%) | 46.19 | 45.63 - 46.57 | 0.4325 times | Fri 17 July 2026 | 46.10 (-0.17%) | 46.22 | 45.43 - 47.80 | 1.4434 times | Fri 10 July 2026 | 46.18 (-2.53%) | 47.02 | 44.79 - 48.79 | 1.2133 times | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 1.0737 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 1.8399 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 0.9698 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 0.8752 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 0.9871 times | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.4694 times | Fri 22 May 2026 | 42.83 (2.64%) | 41.73 | 41.18 - 43.35 | 0.6957 times | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 0.7905 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 43.3 and 47.65
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 46.693333333333 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.15 (-2.49%) | 47.52 | 44.79 - 49.14 | 0.9349 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.3455 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7484 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9806 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.8669 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.1402 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7355 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.8298 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.2985 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.1197 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.8534 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 36.61 and 58.68
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 40.786666666667 |
| Yearly Target 4 | 54.5 |
| Yearly Target 5 | 62.86 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.15 (65.71%) | 27.89 | 27.07 - 49.14 | 1.1036 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.5633 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.4027 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.9752 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.8888 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8265 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2398 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.
PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeapackGladstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and PeapackGladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.62 |
| 35 day DMA | 45.69 |
| 50 day DMA | 44.74 |
| 100 day DMA | 40.8 |
| 150 day DMA | 37.38 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.44 | 46.61 |
| 12 day EMA | 46.41 | 46.46 | 46.53 |
| 20 day EMA | 46.23 | 46.24 | 46.25 |
| 35 day EMA | 45.55 | 45.51 | 45.48 |
| 50 day EMA | 44.71 | 44.65 | 44.59 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.4 | 46.41 |
| 12 day SMA | 46.5 | 46.68 | 46.78 |
| 20 day SMA | 46.62 | 46.55 | 46.45 |
| 35 day SMA | 45.69 | 45.6 | 45.52 |
| 50 day SMA | 44.74 | 44.68 | 44.62 |
| 100 day SMA | 40.8 | 40.68 | 40.56 |
| 150 day SMA | 37.38 | 37.26 | 37.14 |
| 200 day SMA | 34.73 | 34.64 | 34.56 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
