PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 44.42 and 45.35
| Intraday Target 1 | 44.19 |
| Intraday Target 2 | 44.65 |
| Intraday Target 3 | 45.12 |
| Intraday Target 4 | 45.58 |
| Intraday Target 5 | 46.05 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.11 (-0.11%) | 45.16 | 44.66 - 45.59 | 0.8247 times | Thu 27 August 2026 | 45.16 (-0.04%) | 44.96 | 44.32 - 45.24 | 0.7592 times | Wed 26 August 2026 | 45.18 (0.07%) | 45.43 | 44.46 - 45.59 | 1.041 times | Tue 25 August 2026 | 45.15 (-0.4%) | 45.58 | 44.98 - 45.58 | 0.6799 times | Mon 24 August 2026 | 45.33 (-0.55%) | 45.58 | 45.06 - 45.82 | 0.703 times | Fri 21 August 2026 | 45.58 (0.91%) | 45.56 | 44.66 - 45.70 | 2.1121 times | Thu 20 August 2026 | 45.17 (0.24%) | 44.85 | 44.75 - 45.45 | 0.9948 times | Wed 19 August 2026 | 45.06 (-2.8%) | 46.44 | 44.70 - 46.49 | 1.0233 times | Tue 18 August 2026 | 46.36 (-0.75%) | 46.78 | 45.89 - 46.78 | 0.7538 times | Mon 17 August 2026 | 46.71 (0.06%) | 46.53 | 46.39 - 47.08 | 1.108 times | Fri 14 August 2026 | 46.68 (0.67%) | 46.47 | 46.19 - 47.45 | 1.1997 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 43.97 and 45.47
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 45.083333333333 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.11 (-1.03%) | 45.58 | 44.32 - 45.82 | 0.5533 times | Fri 21 August 2026 | 45.58 (-2.36%) | 46.53 | 44.66 - 47.08 | 0.8273 times | Fri 14 August 2026 | 46.68 (1.92%) | 45.55 | 44.90 - 47.45 | 0.8157 times | Fri 07 August 2026 | 45.80 (-0.39%) | 46.48 | 45.50 - 47.26 | 1.0285 times | Fri 31 July 2026 | 45.98 (-0.86%) | 46.47 | 44.61 - 48.05 | 1.4301 times | Fri 24 July 2026 | 46.38 (0.61%) | 46.19 | 42.41 - 46.79 | 1.1494 times | Fri 17 July 2026 | 46.10 (-0.17%) | 46.22 | 45.43 - 47.80 | 1.0872 times | Fri 10 July 2026 | 46.18 (-2.53%) | 47.02 | 44.79 - 48.79 | 0.9139 times | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 0.8087 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 1.3858 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 0.7304 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 43.15 and 46.28
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 45.626666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.11 (-1.89%) | 46.48 | 44.32 - 47.45 | 1.0273 times | Fri 31 July 2026 | 45.98 (-2.85%) | 47.52 | 42.41 - 49.14 | 1.587 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.2507 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.6957 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9116 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.8058 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.0599 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.6837 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.7713 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.207 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.0409 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 36.09 and 58.16
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 31.74 |
| Yearly Target 3 | 40.44 |
| Yearly Target 4 | 53.81 |
| Yearly Target 5 | 62.51 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.11 (61.97%) | 27.89 | 27.07 - 49.14 | 1.3513 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.4977 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.3438 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.9343 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.8515 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.7917 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2298 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeapackGladstone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeapackGladstone in short term and the sell signal is strong.
PeapackGladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PeapackGladstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and PeapackGladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.8 |
| 35 day DMA | 46.03 |
| 50 day DMA | 46.2 |
| 100 day DMA | 44.15 |
| 150 day DMA | 40.69 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.27 | 45.33 |
| 12 day EMA | 45.48 | 45.55 | 45.62 |
| 20 day EMA | 45.68 | 45.74 | 45.8 |
| 35 day EMA | 45.87 | 45.91 | 45.95 |
| 50 day EMA | 46.02 | 46.06 | 46.1 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.28 | 45.28 |
| 12 day SMA | 45.66 | 45.75 | 45.78 |
| 20 day SMA | 45.8 | 45.84 | 45.88 |
| 35 day SMA | 46.03 | 46.06 | 46.09 |
| 50 day SMA | 46.2 | 46.18 | 46.18 |
| 100 day SMA | 44.15 | 44.07 | 43.98 |
| 150 day SMA | 40.69 | 40.59 | 40.49 |
| 200 day SMA | 37.48 | 37.38 | 37.28 |


