Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 40.97 and 41.89
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 41.22 |
| Intraday Target 3 | 41.636666666667 |
| Intraday Target 4 | 42.14 |
| Intraday Target 5 | 42.56 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.73 (-0.19%) | 41.74 | 41.13 - 42.05 | 1.5243 times | Thu 14 May 2026 | 41.81 (0.53%) | 41.86 | 41.63 - 42.62 | 0.9444 times | Wed 13 May 2026 | 41.59 (-0.91%) | 41.67 | 41.43 - 41.97 | 1.0966 times | Tue 12 May 2026 | 41.97 (-0.14%) | 42.07 | 40.77 - 42.12 | 0.7849 times | Mon 11 May 2026 | 42.03 (-2.21%) | 43.17 | 39.95 - 43.20 | 0.8461 times | Fri 08 May 2026 | 42.98 (0.84%) | 42.80 | 42.13 - 43.23 | 1.207 times | Thu 07 May 2026 | 42.62 (-1.32%) | 43.16 | 42.56 - 43.65 | 0.7709 times | Wed 06 May 2026 | 43.19 (0.51%) | 43.23 | 42.64 - 43.83 | 0.9361 times | Tue 05 May 2026 | 42.97 (3.29%) | 41.64 | 41.52 - 43.22 | 0.6745 times | Mon 04 May 2026 | 41.60 (-1.96%) | 42.73 | 41.26 - 42.73 | 1.2153 times | Fri 01 May 2026 | 42.43 (1.63%) | 41.75 | 40.76 - 42.61 | 1.3999 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 39.22 and 42.47
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 41.626666666667 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 1.0059 times | Fri 08 May 2026 | 42.98 (1.3%) | 42.73 | 41.26 - 43.83 | 0.9299 times | Fri 01 May 2026 | 42.43 (7.58%) | 39.69 | 39.50 - 42.98 | 1.4168 times | Fri 24 April 2026 | 39.44 (0%) | 39.39 | 38.82 - 40.37 | 1.0028 times | Fri 17 April 2026 | 39.44 (2.76%) | 38.25 | 37.80 - 40.41 | 1.3694 times | Fri 10 April 2026 | 38.38 (5.99%) | 36.03 | 36.00 - 38.90 | 0.8166 times | Thu 02 April 2026 | 36.21 (4.32%) | 35.06 | 34.40 - 36.28 | 0.949 times | Fri 27 March 2026 | 34.71 (4.33%) | 34.13 | 33.71 - 35.87 | 1.0019 times | Fri 20 March 2026 | 33.27 (-0.3%) | 33.70 | 32.36 - 34.57 | 0.5171 times | Fri 13 March 2026 | 33.37 (-1.71%) | 33.39 | 32.75 - 34.45 | 0.9905 times | Fri 06 March 2026 | 33.95 (1.37%) | 33.29 | 32.59 - 34.85 | 1.3146 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 38.9 and 42.78
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 41.836666666667 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.73 (-0.05%) | 41.75 | 39.95 - 43.83 | 0.4978 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 1.0904 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.9639 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.2679 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8179 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9227 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.4439 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.2451 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9489 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8016 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 0.9799 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 34.4 and 51.16
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 37.543333333333 |
| Yearly Target 4 | 48.02 |
| Yearly Target 5 | 54.3 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.73 (49.84%) | 27.89 | 27.07 - 43.83 | 0.7255 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.6636 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.4927 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.0378 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.9458 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8795 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2552 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peapack Gladstone PGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.12
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeapackGladstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.
PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeapackGladstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and PeapackGladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 42.22 |
| 20 day DMA | 41.5 |
| 35 day DMA | 39.73 |
| 50 day DMA | 38.03 |
| 100 day DMA | 34.6 |
| 150 day DMA | 32.07 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.98 | 42.06 |
| 12 day EMA | 41.82 | 41.84 | 41.84 |
| 20 day EMA | 41.22 | 41.17 | 41.1 |
| 35 day EMA | 39.74 | 39.62 | 39.49 |
| 50 day EMA | 38.08 | 37.93 | 37.77 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 42.08 | 42.24 |
| 12 day SMA | 42.22 | 42.21 | 42.3 |
| 20 day SMA | 41.5 | 41.39 | 41.22 |
| 35 day SMA | 39.73 | 39.53 | 39.32 |
| 50 day SMA | 38.03 | 37.87 | 37.72 |
| 100 day SMA | 34.6 | 34.48 | 34.36 |
| 150 day SMA | 32.07 | 31.98 | 31.89 |
| 200 day SMA | 30.97 | 30.89 | 30.81 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
