Munafa Stock Market Course + Intraday & FNO calls 
Peapack Gladstone (PGC) Technical (Analysis) Reports Peapack Gladstone ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Peapack Gladstone (PGC)
Technical Analysis Report for USA stock PGC Peapack Gladstone. Dated: 07 Aug 2026 Updated Daily. Stock trades under Finance Deals in Commercial Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PGC Peapack Gladstone then click here. or read Experts views on Peapack Gladstone or Forecast & share price targets of Peapack Gladstone
Peapack Gladstone Opened at 46.01 and Closed at: 45.80, which is -0.41% of previous session's close. It moved within a range of 45.56 and 46.21
The session was a Bearish session with an average volume of 102900, which is -57.73% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 45.36 and resistance for tomorrow is 46.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 45.5, 45.21 resistance for tomorrow's hourly charts is 46.15, 46.51
10 Day SMA for Peapack Gladstone (PGC) is 46.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Peapack Gladstone (PGC) is 46.31 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Peapack Gladstone (PGC) is 45.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.76 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Peapack Gladstone is 36.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Peapack Gladstone is at 46.31 and 200 DMA is at 36.24, while 50 DMA and 100 DMA are at 45.87 and 42.76 respectively
Peapack Gladstone (PGC) moving average of 20 SMA is at 46.31 and 20 EMA is at 46.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Fri Aug | 45.80 | 46.31 | 46.27 |
| 06 Thu Aug | 45.99 | 46.34 | 46.32 |
| 05 Wed Aug | 46.40 | 46.35 | 46.35 |
| 04 Tue Aug | 46.69 | 46.34 | 46.34 |
| 03 Mon Aug | 46.32 | 46.26 | 46.3 |
| 31 Fri Jul | 45.98 | 46.3 | 46.3 |
Peapack Gladstone (PGC) moving average of 50 SMA is at 45.87 and 50 EMA is at 45.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Fri Aug | 45.80 | 45.87 | 45.35 |
| 06 Thu Aug | 45.99 | 45.82 | 45.33 |
| 05 Wed Aug | 46.40 | 45.76 | 45.3 |
| 04 Tue Aug | 46.69 | 45.71 | 45.26 |
| 03 Mon Aug | 46.32 | 45.63 | 45.2 |
| 31 Fri Jul | 45.98 | 45.57 | 45.15 |
Peapack Gladstone (PGC) moving average of 100 SMA is at 42.76 and 100 EMA is at 42.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Fri Aug | 45.80 | 42.76 | 42.7 |
| 06 Thu Aug | 45.99 | 42.64 | 42.64 |
| 05 Wed Aug | 46.40 | 42.52 | 42.57 |
| 04 Tue Aug | 46.69 | 42.39 | 42.49 |
| 03 Mon Aug | 46.32 | 42.26 | 42.41 |
| 31 Fri Jul | 45.98 | 42.14 | 42.33 |
Peapack Gladstone (PGC) moving average of 200 SMA is at 36.24 and 200 EMA is at 38.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Fri Aug | 45.80 | 36.24 | 38.68 |
| 06 Thu Aug | 45.99 | 36.15 | 38.61 |
| 05 Wed Aug | 46.40 | 36.06 | 38.54 |
| 04 Tue Aug | 46.69 | 35.96 | 38.46 |
| 03 Mon Aug | 46.32 | 35.85 | 38.38 |
| 31 Fri Jul | 45.98 | 35.77 | 38.3 |
Peapack Gladstone has performed better than Toronto Dominion in short term. Holding Peapack Gladstone could be a better choice for now!
Smartfinancial Inc has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Smartfinancial Inc, about 11.72% more returns!
Peapack Gladstone has performed better than Nelnet Inc in short term. Holding Peapack Gladstone could be a better choice for now!
Mercury General has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Mercury General, about 1.86% more returns!
Kkr Co has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Kkr Co, about 6.02% more returns!
J P has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in J P, about 4.47% more returns!
Heritage Insurance has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Heritage Insurance, about 19.31% more returns!
Peapack Gladstone has performed better than Employers Holdings in short term. Holding Peapack Gladstone could be a better choice for now!
Safety Insurance has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Safety Insurance, about 38.59% more returns!
Peoples Financial has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Peoples Financial, about 6.23% more returns!
Peapack Gladstone has performed better than Northern Trust in short term. Holding Peapack Gladstone could be a better choice for now!
First Us has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in First Us, about 0.2% more returns!
First Community has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in First Community, about 10.61% more returns!
Eagle Bancorp has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Eagle Bancorp, about 3.42% more returns!
Peapack Gladstone has performed better than Donegal Group in short term. Holding Peapack Gladstone could be a better choice for now!
Cathay General has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Cathay General, about 3.55% more returns!
Peapack Gladstone has performed better than Arrow Financial in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone Technical analysis of indicators
Price action analysis of Peapack Gladstone (PGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.
Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.57 and Peapack Gladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone PGC stock. Volume based technical analysis of Peapack Gladstone PGC stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PGC Peapack Gladstone These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PGC Experts View which covers a lot of information including buying and selling signals
PGC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Peapack Gladstone or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Peapack Gladstone (PGC) Technical (Analysis) Reports Peapack Gladstone ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
