Munafa Stock Market Course + Intraday & FNO calls 
Peapack Gladstone (PGC) Technical (Analysis) Reports Peapack Gladstone ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Peapack Gladstone (PGC)
Technical Analysis Report for USA stock PGC Peapack Gladstone. Dated: 10 Feb 2026 Updated Daily. Stock trades under Finance Deals in Commercial Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PGC Peapack Gladstone then click here. or read Experts views on Peapack Gladstone or Forecast & share price targets of Peapack Gladstone
Peapack Gladstone Opened at 35.34 and Closed at: 34.68, which is -2.36% of previous session's close. It moved within a range of 34.55 and 35.34
The session was a Bearish session with an average volume of 208100, which is 24.8% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 34.22 and resistance for tomorrow is 35.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.37, 34.07 resistance for tomorrow's hourly charts is 35.16, 35.65
10 Day SMA for Peapack Gladstone (PGC) is 33.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Peapack Gladstone (PGC) is 31.33 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Peapack Gladstone (PGC) is 29.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 28.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Peapack Gladstone is 28.12 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Peapack Gladstone is at 31.33 and 200 DMA is at 28.12, while 50 DMA and 100 DMA are at 29.64 and 28.26 respectively
Peapack Gladstone (PGC) moving average of 20 SMA is at 31.33 and 20 EMA is at 32.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 34.68 | 31.33 | 32.03 |
| 09 Mon Feb | 35.50 | 31.01 | 31.75 |
| 06 Fri Feb | 35.23 | 30.67 | 31.36 |
| 05 Thu Feb | 34.51 | 30.34 | 30.95 |
| 04 Wed Feb | 34.61 | 30.03 | 30.57 |
| 03 Tue Feb | 33.40 | 29.72 | 30.15 |
Peapack Gladstone (PGC) moving average of 50 SMA is at 29.64 and 50 EMA is at 30.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 34.68 | 29.64 | 30.1 |
| 09 Mon Feb | 35.50 | 29.49 | 29.91 |
| 06 Fri Feb | 35.23 | 29.32 | 29.68 |
| 05 Thu Feb | 34.51 | 29.14 | 29.45 |
| 04 Wed Feb | 34.61 | 28.97 | 29.24 |
| 03 Tue Feb | 33.40 | 28.78 | 29.02 |
Peapack Gladstone (PGC) moving average of 100 SMA is at 28.26 and 100 EMA is at 29.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 34.68 | 28.26 | 29.05 |
| 09 Mon Feb | 35.50 | 28.21 | 28.94 |
| 06 Fri Feb | 35.23 | 28.14 | 28.81 |
| 05 Thu Feb | 34.51 | 28.08 | 28.68 |
| 04 Wed Feb | 34.61 | 28.03 | 28.56 |
| 03 Tue Feb | 33.40 | 27.98 | 28.44 |
Peapack Gladstone (PGC) moving average of 200 SMA is at 28.12 and 200 EMA is at 28.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 34.68 | 28.12 | 28.64 |
| 09 Mon Feb | 35.50 | 28.09 | 28.58 |
| 06 Fri Feb | 35.23 | 28.04 | 28.51 |
| 05 Thu Feb | 34.51 | 27.99 | 28.44 |
| 04 Wed Feb | 34.61 | 27.95 | 28.38 |
| 03 Tue Feb | 33.40 | 27.9 | 28.32 |
Peapack Gladstone has performed better than Yirendai in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Smartfinancial Inc in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Rli Corp in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Pinnacle Financial in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Progressive Corporation in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Moelis Company in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Lazard in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Kkr Co in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Janus Henderson in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Home Bancshares in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Enova International in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Arthur J in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Independent Bank in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Hancock Whitney in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Chemung Financial in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Capital City in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Credit Acceptance in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Sierra Bancorp in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Arch Capital in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone Technical analysis of indicators
Price action analysis of Peapack Gladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Peapack Gladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peapack Gladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Peapack Gladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and Peapack Gladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peapack Gladstone PGC stock. Volume based technical analysis of Peapack Gladstone PGC stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PGC Peapack Gladstone These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PGC Experts View which covers a lot of information including buying and selling signals
PGC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Peapack Gladstone or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Peapack Gladstone (PGC) Technical (Analysis) Reports Peapack Gladstone ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
