Peapack Gladstone (PGC) Technical (Analysis) Reports Peapack Gladstone ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Peapack Gladstone (PGC)
Technical Analysis Report for USA stock PGC Peapack Gladstone. Dated: 29 Dec 2025 Updated Daily. Stock trades under Finance Deals in Commercial Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PGC Peapack Gladstone then click here. or read Experts views on Peapack Gladstone or Forecast & share price targets of Peapack Gladstone
Peapack Gladstone Opened at 28.19 and Closed at: 28.37, which is 0.6% of previous session's close. It moved within a range of 28.11 and 28.58
The session was a Bullish session with an average volume of 77100, which is 21.14% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 28.24 and resistance for tomorrow is 28.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.13, 27.88 resistance for tomorrow's hourly charts is 28.6, 28.82
10 Day SMA for Peapack Gladstone (PGC) is 29.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Peapack Gladstone (PGC) is 28.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Peapack Gladstone (PGC) is 27.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Peapack Gladstone is 27.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Peapack Gladstone is at 28.7 and 200 DMA is at 27.65, while 50 DMA and 100 DMA are at 27.14 and 27.6 respectively
Peapack Gladstone (PGC) moving average of 20 SMA is at 28.7 and 20 EMA is at 28.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 28.37 | 28.7 | 28.46 |
| 26 Fri Dec | 28.20 | 28.63 | 28.47 |
| 24 Wed Dec | 28.55 | 28.57 | 28.5 |
| 23 Tue Dec | 28.42 | 28.5 | 28.5 |
| 22 Mon Dec | 28.94 | 28.38 | 28.51 |
| 19 Fri Dec | 29.63 | 28.23 | 28.46 |
Peapack Gladstone (PGC) moving average of 50 SMA is at 27.14 and 50 EMA is at 27.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 28.37 | 27.14 | 27.81 |
| 26 Fri Dec | 28.20 | 27.1 | 27.79 |
| 24 Wed Dec | 28.55 | 27.11 | 27.77 |
| 23 Tue Dec | 28.42 | 27.11 | 27.74 |
| 22 Mon Dec | 28.94 | 27.09 | 27.71 |
| 19 Fri Dec | 29.63 | 27.05 | 27.66 |
Peapack Gladstone (PGC) moving average of 100 SMA is at 27.6 and 100 EMA is at 27.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 28.37 | 27.6 | 27.71 |
| 26 Fri Dec | 28.20 | 27.56 | 27.7 |
| 24 Wed Dec | 28.55 | 27.53 | 27.69 |
| 23 Tue Dec | 28.42 | 27.5 | 27.67 |
| 22 Mon Dec | 28.94 | 27.46 | 27.65 |
| 19 Fri Dec | 29.63 | 27.42 | 27.62 |
Peapack Gladstone (PGC) moving average of 200 SMA is at 27.65 and 200 EMA is at 27.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 28.37 | 27.65 | 27.79 |
| 26 Fri Dec | 28.20 | 27.65 | 27.78 |
| 24 Wed Dec | 28.55 | 27.65 | 27.78 |
| 23 Tue Dec | 28.42 | 27.65 | 27.77 |
| 22 Mon Dec | 28.94 | 27.66 | 27.76 |
| 19 Fri Dec | 29.63 | 27.67 | 27.75 |
Peapack Gladstone has performed better than Universal Insurance in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Radian Group in short term. Holding Peapack Gladstone could be a better choice for now!
Onemain Holdings has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Onemain Holdings, about 5.57% more returns!
Peapack Gladstone has performed better than Marcus Millichap in short term. Holding Peapack Gladstone could be a better choice for now!
Live Oak has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Live Oak, about 2% more returns!
Peapack Gladstone has performed better than Icici Bank in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Glacier Bancorp in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Fidelity National in short term. Holding Peapack Gladstone could be a better choice for now!
Axos Financial has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Axos Financial, about 1.38% more returns!
Peapack Gladstone has performed better than S T in short term. Holding Peapack Gladstone could be a better choice for now!
Pinnacle Financial has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Pinnacle Financial, about 2.06% more returns!
Oak Valley has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Oak Valley, about 2.98% more returns!
Mid Penn has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Mid Penn, about 2.14% more returns!
Peapack Gladstone has performed better than Hope Bancorp in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Horizon Bancorp in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Farmers Merchants in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Enterprise Financial in short term. Holding Peapack Gladstone could be a better choice for now!
Colliers International has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Colliers International, about 0.2% more returns!
Peapack Gladstone has performed better than Credit Acceptance in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone Technical analysis of indicators
Price action analysis of Peapack Gladstone (PGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.
Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Peapack Gladstone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Peapack Gladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone PGC stock. Volume based technical analysis of Peapack Gladstone PGC stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PGC Peapack Gladstone These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PGC Experts View which covers a lot of information including buying and selling signals
PGC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Peapack Gladstone or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Peapack Gladstone (PGC) Technical (Analysis) Reports Peapack Gladstone ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


