Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 42.03 and 43.04
| Intraday Target 1 | 41.25 |
| Intraday Target 2 | 41.79 |
| Intraday Target 3 | 42.256666666667 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 43.27 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.34 (1.46%) | 41.73 | 41.71 - 42.72 | 0.8477 times | Fri 15 May 2026 | 41.73 (-0.19%) | 41.74 | 41.13 - 42.05 | 1.5881 times | Thu 14 May 2026 | 41.81 (0.53%) | 41.86 | 41.63 - 42.62 | 0.984 times | Wed 13 May 2026 | 41.59 (-0.91%) | 41.67 | 41.43 - 41.97 | 1.1425 times | Tue 12 May 2026 | 41.97 (-0.14%) | 42.07 | 40.77 - 42.12 | 0.8177 times | Mon 11 May 2026 | 42.03 (-2.21%) | 43.17 | 39.95 - 43.20 | 0.8815 times | Fri 08 May 2026 | 42.98 (0.84%) | 42.80 | 42.13 - 43.23 | 1.2575 times | Thu 07 May 2026 | 42.62 (-1.32%) | 43.16 | 42.56 - 43.65 | 0.8032 times | Wed 06 May 2026 | 43.19 (0.51%) | 43.23 | 42.64 - 43.83 | 0.9753 times | Tue 05 May 2026 | 42.97 (3.29%) | 41.64 | 41.52 - 43.22 | 0.7027 times | Mon 04 May 2026 | 41.60 (-1.96%) | 42.73 | 41.26 - 42.73 | 1.2662 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 42.03 and 43.04
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 42.256666666667 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.34 (1.46%) | 41.73 | 41.71 - 42.72 | 0.1718 times | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 1.0973 times | Fri 08 May 2026 | 42.98 (1.3%) | 42.73 | 41.26 - 43.83 | 1.0144 times | Fri 01 May 2026 | 42.43 (7.58%) | 39.69 | 39.50 - 42.98 | 1.5455 times | Fri 24 April 2026 | 39.44 (0%) | 39.39 | 38.82 - 40.37 | 1.094 times | Fri 17 April 2026 | 39.44 (2.76%) | 38.25 | 37.80 - 40.41 | 1.4938 times | Fri 10 April 2026 | 38.38 (5.99%) | 36.03 | 36.00 - 38.90 | 0.8909 times | Thu 02 April 2026 | 36.21 (4.32%) | 35.06 | 34.40 - 36.28 | 1.0352 times | Fri 27 March 2026 | 34.71 (4.33%) | 34.13 | 33.71 - 35.87 | 1.093 times | Fri 20 March 2026 | 33.27 (-0.3%) | 33.70 | 32.36 - 34.57 | 0.5641 times | Fri 13 March 2026 | 33.37 (-1.71%) | 33.39 | 32.75 - 34.45 | 1.0804 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 41.15 and 45.03
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.34 (1.41%) | 41.75 | 39.95 - 43.83 | 0.5314 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 1.0866 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.9605 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.2634 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.815 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9194 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.4387 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.2407 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9456 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.7988 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 0.9765 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 34.71 and 51.47
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 31.66 |
| Yearly Target 3 | 37.746666666667 |
| Yearly Target 4 | 48.42 |
| Yearly Target 5 | 54.51 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.34 (52.03%) | 27.89 | 27.07 - 43.83 | 0.7304 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.6623 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.4915 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.0369 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.9451 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8788 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.255 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peapack Gladstone PGC is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 105 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.
PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.27 |
| 20 day DMA | 41.63 |
| 35 day DMA | 39.94 |
| 50 day DMA | 38.18 |
| 100 day DMA | 34.73 |
| 150 day DMA | 32.17 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 41.9 | 41.98 |
| 12 day EMA | 41.9 | 41.82 | 41.84 |
| 20 day EMA | 41.32 | 41.21 | 41.16 |
| 35 day EMA | 39.87 | 39.72 | 39.6 |
| 50 day EMA | 38.22 | 38.05 | 37.9 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.83 | 42.08 |
| 12 day SMA | 42.27 | 42.22 | 42.21 |
| 20 day SMA | 41.63 | 41.5 | 41.39 |
| 35 day SMA | 39.94 | 39.73 | 39.53 |
| 50 day SMA | 38.18 | 38.03 | 37.87 |
| 100 day SMA | 34.73 | 34.6 | 34.48 |
| 150 day SMA | 32.17 | 32.07 | 31.98 |
| 200 day SMA | 31.05 | 30.97 | 30.89 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
