Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 33.38 and 34.72
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 33.13 |
| Intraday Target 3 | 33.62 |
| Intraday Target 4 | 34.47 |
| Intraday Target 5 | 34.96 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.98 (0.89%) | 32.95 | 32.77 - 34.11 | 0.7191 times | Wed 11 March 2026 | 33.68 (-0.59%) | 34.04 | 33.26 - 34.42 | 0.9948 times | Mon 09 March 2026 | 33.88 (-0.21%) | 33.39 | 32.75 - 34.16 | 1.312 times | Fri 06 March 2026 | 33.95 (-0.15%) | 33.06 | 32.59 - 33.95 | 1.3323 times | Thu 05 March 2026 | 34.00 (-1.39%) | 34.15 | 33.71 - 34.38 | 0.9385 times | Wed 04 March 2026 | 34.48 (1.38%) | 34.10 | 33.98 - 34.85 | 0.7341 times | Tue 03 March 2026 | 34.01 (0.03%) | 32.90 | 32.88 - 34.30 | 0.7687 times | Mon 02 March 2026 | 34.00 (1.52%) | 33.29 | 32.63 - 34.03 | 1.1972 times | Fri 27 February 2026 | 33.49 (-2.45%) | 34.09 | 33.05 - 34.09 | 1.3649 times | Thu 26 February 2026 | 34.33 (0.67%) | 34.03 | 33.71 - 34.76 | 0.6383 times | Wed 25 February 2026 | 34.10 (2.56%) | 33.54 | 33.19 - 34.16 | 0.5752 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 33.37 and 35.04
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.716666666667 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.98 (0.09%) | 33.39 | 32.75 - 34.42 | 0.7691 times | Fri 06 March 2026 | 33.95 (1.37%) | 33.29 | 32.59 - 34.85 | 1.2634 times | Fri 27 February 2026 | 33.49 (-3.15%) | 34.60 | 32.36 - 35.06 | 1.1552 times | Fri 20 February 2026 | 34.58 (1.86%) | 34.06 | 33.51 - 35.00 | 1.0539 times | Fri 13 February 2026 | 33.95 (0%) | 33.67 | 33.01 - 34.11 | 0.1282 times | Fri 13 February 2026 | 33.95 (-3.63%) | 35.06 | 33.01 - 35.68 | 1.201 times | Fri 06 February 2026 | 35.23 (11.07%) | 31.91 | 31.64 - 35.33 | 1.9922 times | Fri 30 January 2026 | 31.72 (7.34%) | 29.41 | 28.87 - 32.13 | 0.8129 times | Fri 23 January 2026 | 29.55 (0.48%) | 28.91 | 28.69 - 31.62 | 0.8727 times | Fri 16 January 2026 | 29.41 (2.98%) | 28.36 | 27.91 - 29.63 | 0.7513 times | Fri 09 January 2026 | 28.56 (2.77%) | 27.75 | 27.07 - 29.33 | 0.8262 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 33.29 and 35.55
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 33.806666666667 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.98 (1.46%) | 33.29 | 32.59 - 34.85 | 0.4972 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.3527 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8524 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9616 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.5048 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.3298 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.989 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8688 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.0213 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6225 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.7449 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 30.53 and 39.14
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 32.243333333333 |
| Yearly Target 4 | 37.42 |
| Yearly Target 5 | 40.85 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.98 (22.01%) | 27.89 | 27.07 - 35.68 | 0.4161 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.7294 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.566 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.0953 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 1.0166 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.9147 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2619 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeapackGladstone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.
PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeapackGladstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 33.93 |
| 20 day DMA | 33.96 |
| 35 day DMA | 33.29 |
| 50 day DMA | 31.9 |
| 100 day DMA | 29.52 |
| 150 day DMA | 29.03 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.88 | 33.98 |
| 12 day EMA | 33.93 | 33.92 | 33.96 |
| 20 day EMA | 33.71 | 33.68 | 33.68 |
| 35 day EMA | 32.76 | 32.69 | 32.63 |
| 50 day EMA | 31.82 | 31.73 | 31.65 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 34 | 34.06 |
| 12 day SMA | 33.93 | 33.85 | 33.92 |
| 20 day SMA | 33.96 | 33.98 | 34.03 |
| 35 day SMA | 33.29 | 33.19 | 33.06 |
| 50 day SMA | 31.9 | 31.78 | 31.67 |
| 100 day SMA | 29.52 | 29.44 | 29.39 |
| 150 day SMA | 29.03 | 28.97 | 28.91 |
| 200 day SMA | 28.72 | 28.68 | 28.65 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
