Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 46.88 and 47.75
| Intraday Target 1 | 46.63 |
| Intraday Target 2 | 47.13 |
| Intraday Target 3 | 47.496666666667 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48.37 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.64 (-0.73%) | 47.70 | 46.99 - 47.86 | 0.8901 times | Fri 26 June 2026 | 47.99 (3.43%) | 46.89 | 46.48 - 48.31 | 2.8396 times | Thu 25 June 2026 | 46.40 (0.26%) | 46.17 | 45.37 - 46.60 | 0.7958 times | Wed 24 June 2026 | 46.28 (1.05%) | 45.81 | 45.08 - 46.53 | 0.9308 times | Tue 23 June 2026 | 45.80 (2.51%) | 44.77 | 44.23 - 45.88 | 0.8539 times | Mon 22 June 2026 | 44.68 (-0.16%) | 44.60 | 44.53 - 45.36 | 0.5455 times | Thu 18 June 2026 | 44.75 (1.8%) | 44.76 | 43.44 - 45.01 | 1.166 times | Wed 17 June 2026 | 43.96 (-2.85%) | 45.25 | 43.55 - 45.72 | 0.9047 times | Tue 16 June 2026 | 45.25 (0.58%) | 45.46 | 44.74 - 45.83 | 0.4608 times | Mon 15 June 2026 | 44.99 (-2.72%) | 46.35 | 44.86 - 46.51 | 0.6128 times | Fri 12 June 2026 | 46.25 (0.3%) | 46.09 | 45.87 - 46.57 | 0.5276 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 46.88 and 47.75
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.496666666667 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.64 (-0.73%) | 47.70 | 46.99 - 47.86 | 0.3139 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 2.1036 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 1.1088 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 1.0006 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 1.1286 times | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.5367 times | Fri 22 May 2026 | 42.83 (2.64%) | 41.73 | 41.18 - 43.35 | 0.7954 times | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 0.9038 times | Fri 08 May 2026 | 42.98 (1.3%) | 42.73 | 41.26 - 43.83 | 0.8356 times | Fri 01 May 2026 | 42.43 (7.58%) | 39.69 | 39.50 - 42.98 | 1.273 times | Fri 24 April 2026 | 39.44 (0%) | 39.39 | 38.82 - 40.37 | 0.9011 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 44.8 and 51.16
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 45.966666666667 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.64 (10.15%) | 42.94 | 41.95 - 48.31 | 1.2962 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7598 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9956 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.8801 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.1576 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7467 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.8424 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.3183 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.1368 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.8664 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.7319 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 37.36 and 58.6
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 33.7 |
| Yearly Target 3 | 41.006666666667 |
| Yearly Target 4 | 54.94 |
| Yearly Target 5 | 62.25 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.64 (71.06%) | 27.89 | 27.07 - 48.31 | 0.9621 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.6009 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.4364 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.9986 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.9101 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8463 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2456 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeapackGladstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.25 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.11 |
| 35 day DMA | 44.02 |
| 50 day DMA | 43.16 |
| 100 day DMA | 39.06 |
| 150 day DMA | 35.53 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.54 | 45.81 |
| 12 day EMA | 45.98 | 45.68 | 45.26 |
| 20 day EMA | 45.27 | 45.02 | 44.71 |
| 35 day EMA | 44.2 | 44 | 43.76 |
| 50 day EMA | 43.17 | 42.99 | 42.79 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.23 | 45.58 |
| 12 day SMA | 45.84 | 45.67 | 45.43 |
| 20 day SMA | 45.11 | 44.89 | 44.65 |
| 35 day SMA | 44.02 | 43.88 | 43.74 |
| 50 day SMA | 43.16 | 42.98 | 42.8 |
| 100 day SMA | 39.06 | 38.91 | 38.73 |
| 150 day SMA | 35.53 | 35.38 | 35.23 |
| 200 day SMA | 33.5 | 33.4 | 33.31 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
