PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 44.43 and 44.8
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 44.5 |
| Intraday Target 3 | 44.723333333333 |
| Intraday Target 4 | 44.87 |
| Intraday Target 5 | 45.09 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.64 (-1.04%) | 44.88 | 44.58 - 44.95 | 1.0293 times | Fri 28 August 2026 | 45.11 (-0.11%) | 45.16 | 44.66 - 45.59 | 0.832 times | Thu 27 August 2026 | 45.16 (-0.04%) | 44.96 | 44.32 - 45.24 | 0.7659 times | Wed 26 August 2026 | 45.18 (0.07%) | 45.43 | 44.46 - 45.59 | 1.0503 times | Tue 25 August 2026 | 45.15 (-0.4%) | 45.58 | 44.98 - 45.58 | 0.6859 times | Mon 24 August 2026 | 45.33 (-0.55%) | 45.58 | 45.06 - 45.82 | 0.7092 times | Fri 21 August 2026 | 45.58 (0.91%) | 45.56 | 44.66 - 45.70 | 2.1308 times | Thu 20 August 2026 | 45.17 (0.24%) | 44.85 | 44.75 - 45.45 | 1.0037 times | Wed 19 August 2026 | 45.06 (-2.8%) | 46.44 | 44.70 - 46.49 | 1.0324 times | Tue 18 August 2026 | 46.36 (-0.75%) | 46.78 | 45.89 - 46.78 | 0.7605 times | Mon 17 August 2026 | 46.71 (0.06%) | 46.53 | 46.39 - 47.08 | 1.1178 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 44.43 and 44.8
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 44.723333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.64 (-1.04%) | 44.88 | 44.58 - 44.95 | 0.1609 times | Fri 28 August 2026 | 45.11 (-1.03%) | 45.58 | 44.32 - 45.82 | 0.632 times | Fri 21 August 2026 | 45.58 (-2.36%) | 46.53 | 44.66 - 47.08 | 0.9449 times | Fri 14 August 2026 | 46.68 (1.92%) | 45.55 | 44.90 - 47.45 | 0.9317 times | Fri 07 August 2026 | 45.80 (-0.39%) | 46.48 | 45.50 - 47.26 | 1.1748 times | Fri 31 July 2026 | 45.98 (-0.86%) | 46.47 | 44.61 - 48.05 | 1.6334 times | Fri 24 July 2026 | 46.38 (0.61%) | 46.19 | 42.41 - 46.79 | 1.3129 times | Fri 17 July 2026 | 46.10 (-0.17%) | 46.22 | 45.43 - 47.80 | 1.2418 times | Fri 10 July 2026 | 46.18 (-2.53%) | 47.02 | 44.79 - 48.79 | 1.0438 times | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 0.9237 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 1.5829 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 42.92 and 46.05
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.64 (-2.91%) | 46.48 | 44.32 - 47.45 | 1.0674 times | Fri 31 July 2026 | 45.98 (-2.85%) | 47.52 | 42.41 - 49.14 | 1.5799 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.2452 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.6926 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9075 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.8022 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.0552 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.6807 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.7679 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.2016 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.0362 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 35.86 and 57.93
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 31.43 |
| Yearly Target 3 | 40.283333333333 |
| Yearly Target 4 | 53.5 |
| Yearly Target 5 | 62.35 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.64 (60.29%) | 27.89 | 27.07 - 49.14 | 1.3573 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.4961 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.3424 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.9332 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.8506 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.7909 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2295 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeapackGladstone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeapackGladstone in short term and the sell signal is strong.
PeapackGladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeapackGladstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.29 and PeapackGladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45.71 |
| 35 day DMA | 45.98 |
| 50 day DMA | 46.2 |
| 100 day DMA | 44.22 |
| 150 day DMA | 40.78 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.22 | 45.27 |
| 12 day EMA | 45.35 | 45.48 | 45.55 |
| 20 day EMA | 45.58 | 45.68 | 45.74 |
| 35 day EMA | 45.8 | 45.87 | 45.92 |
| 50 day EMA | 45.99 | 46.04 | 46.08 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.19 | 45.28 |
| 12 day SMA | 45.51 | 45.66 | 45.75 |
| 20 day SMA | 45.71 | 45.8 | 45.84 |
| 35 day SMA | 45.98 | 46.03 | 46.06 |
| 50 day SMA | 46.2 | 46.2 | 46.18 |
| 100 day SMA | 44.22 | 44.15 | 44.07 |
| 150 day SMA | 40.78 | 40.69 | 40.59 |
| 200 day SMA | 37.58 | 37.48 | 37.38 |


