PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 45.25 and 45.96
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 45.08 |
| Intraday Target 3 | 45.406666666667 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 46.12 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 45.47 (0.71%) | 45.15 | 45.02 - 45.73 | 0.729 times | Mon 10 August 2026 | 45.15 (-1.42%) | 45.55 | 44.90 - 45.99 | 0.8188 times | Fri 07 August 2026 | 45.80 (-0.41%) | 46.01 | 45.56 - 46.21 | 0.5309 times | Thu 06 August 2026 | 45.99 (-0.88%) | 46.56 | 45.90 - 46.57 | 0.8374 times | Wed 05 August 2026 | 46.40 (-0.62%) | 46.87 | 46.14 - 47.26 | 0.7657 times | Tue 04 August 2026 | 46.69 (0.8%) | 46.38 | 45.88 - 47.01 | 1.4415 times | Mon 03 August 2026 | 46.32 (0.74%) | 46.48 | 45.50 - 46.80 | 1.4163 times | Fri 31 July 2026 | 45.98 (-0.09%) | 46.02 | 45.20 - 46.35 | 1.0608 times | Thu 30 July 2026 | 46.02 (0.02%) | 46.49 | 45.92 - 47.21 | 1.0211 times | Wed 29 July 2026 | 46.01 (-3.58%) | 47.42 | 45.81 - 48.05 | 1.3786 times | Tue 28 July 2026 | 47.72 (1.45%) | 45.38 | 44.61 - 47.97 | 2.2815 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 44.64 and 45.73
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.453333333333 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 45.47 (-0.72%) | 45.55 | 44.90 - 45.99 | 0.3353 times | Fri 07 August 2026 | 45.80 (-0.39%) | 46.48 | 45.50 - 47.26 | 1.0813 times | Fri 31 July 2026 | 45.98 (-0.86%) | 46.47 | 44.61 - 48.05 | 1.5034 times | Fri 24 July 2026 | 46.38 (0.61%) | 46.19 | 42.41 - 46.79 | 1.2083 times | Fri 17 July 2026 | 46.10 (-0.17%) | 46.22 | 45.43 - 47.80 | 1.143 times | Fri 10 July 2026 | 46.18 (-2.53%) | 47.02 | 44.79 - 48.79 | 0.9607 times | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 0.8502 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 1.4569 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 0.7679 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 0.693 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 0.7816 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 44.01 and 46.37
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 45.876666666667 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 45.47 (-1.11%) | 46.48 | 44.90 - 47.26 | 0.4565 times | Fri 31 July 2026 | 45.98 (-2.85%) | 47.52 | 42.41 - 49.14 | 1.6879 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.3303 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7399 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9695 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.8571 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.1273 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7272 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.8204 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.2838 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.1071 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 36.27 and 58.34
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 31.98 |
| Yearly Target 3 | 40.56 |
| Yearly Target 4 | 54.05 |
| Yearly Target 5 | 62.63 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 45.47 (63.27%) | 27.89 | 27.07 - 49.14 | 1.2688 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.5196 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.3635 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.9479 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.8639 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8033 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2331 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeapackGladstone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.
PeapackGladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and PeapackGladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.47 |
| 50 day DMA | 45.89 |
| 100 day DMA | 42.77 |
| 150 day DMA | 39.22 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.79 | 46.11 |
| 12 day EMA | 45.99 | 46.08 | 46.25 |
| 20 day EMA | 46.09 | 46.15 | 46.25 |
| 35 day EMA | 45.89 | 45.91 | 45.95 |
| 50 day EMA | 45.65 | 45.66 | 45.68 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 46.01 | 46.24 |
| 12 day SMA | 46.22 | 46.29 | 46.34 |
| 20 day SMA | 46.23 | 46.25 | 46.31 |
| 35 day SMA | 46.47 | 46.45 | 46.44 |
| 50 day SMA | 45.89 | 45.85 | 45.81 |
| 100 day SMA | 42.77 | 42.65 | 42.54 |
| 150 day SMA | 39.22 | 39.1 | 38.99 |
| 200 day SMA | 36.22 | 36.13 | 36.03 |


