Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 27.95 and 28.42
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 28.03 |
| Intraday Target 3 | 28.336666666667 |
| Intraday Target 4 | 28.5 |
| Intraday Target 5 | 28.81 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.20 (-1.23%) | 28.51 | 28.17 - 28.64 | 0.5466 times | Wed 24 December 2025 | 28.55 (0.46%) | 28.88 | 28.27 - 28.88 | 0.6095 times | Tue 23 December 2025 | 28.42 (-1.8%) | 28.78 | 28.42 - 29.03 | 0.9844 times | Mon 22 December 2025 | 28.94 (-2.33%) | 29.59 | 28.93 - 29.96 | 0.8576 times | Fri 19 December 2025 | 29.63 (-1.3%) | 30.01 | 29.43 - 30.39 | 1.8806 times | Thu 18 December 2025 | 30.02 (0.67%) | 30.00 | 29.63 - 30.31 | 1.05 times | Wed 17 December 2025 | 29.82 (0.74%) | 29.59 | 29.45 - 30.03 | 1.0284 times | Tue 16 December 2025 | 29.60 (-0.03%) | 29.61 | 29.41 - 29.96 | 0.7749 times | Mon 15 December 2025 | 29.61 (-0.17%) | 29.95 | 29.48 - 29.95 | 0.792 times | Fri 12 December 2025 | 29.66 (1.09%) | 29.52 | 29.27 - 29.71 | 1.4761 times | Thu 11 December 2025 | 29.34 (0.82%) | 29.09 | 28.96 - 29.62 | 1.3206 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 27.29 and 29.08
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 28.776666666667 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.20 (-4.83%) | 29.59 | 28.17 - 29.96 | 0.5416 times | Fri 19 December 2025 | 29.63 (-0.1%) | 29.95 | 29.41 - 30.39 | 0.9983 times | Fri 12 December 2025 | 29.66 (6.08%) | 27.96 | 27.80 - 29.71 | 1.0568 times | Fri 05 December 2025 | 27.96 (3.56%) | 26.65 | 26.36 - 28.34 | 0.7296 times | Fri 28 November 2025 | 27.00 (4.45%) | 25.85 | 25.26 - 27.37 | 1.0539 times | Fri 21 November 2025 | 25.85 (-0.58%) | 26.08 | 24.75 - 26.79 | 2.1874 times | Fri 14 November 2025 | 26.00 (1.21%) | 25.85 | 24.88 - 26.61 | 1.8786 times | Fri 07 November 2025 | 25.69 (1.54%) | 24.88 | 24.71 - 25.87 | 0.669 times | Fri 31 October 2025 | 25.30 (0%) | 25.25 | 25.08 - 25.49 | 0.1239 times | Fri 31 October 2025 | 25.30 (-7.53%) | 27.33 | 25.08 - 27.47 | 0.7609 times | Fri 24 October 2025 | 27.36 (3.91%) | 26.51 | 25.62 - 28.22 | 1.1252 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 27.28 and 31.31
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 28.316666666667 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.20 (4.44%) | 26.65 | 26.36 - 30.39 | 0.8855 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.541 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.3618 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 1.0128 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8898 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.0459 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6374 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.7628 times | Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.0425 times | Mon 31 March 2025 | 28.40 (-12.24%) | 32.39 | 27.85 - 33.30 | 0.8206 times | Fri 28 February 2025 | 32.36 (2.24%) | 30.69 | 30.01 - 35.41 | 0.6604 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 20.36 and 31.81
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 29.19 |
| Yearly Target 4 | 34.42 |
| Yearly Target 5 | 40.64 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.20 (-12.01%) | 32.24 | 23.96 - 35.41 | 1.5659 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.4304 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.0005 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.9286 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8355 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2392 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peapack Gladstone PGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.03
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PeapackGladstone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.
PeapackGladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeapackGladstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and PeapackGladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28.63 |
| 35 day DMA | 27.43 |
| 50 day DMA | 27.1 |
| 100 day DMA | 27.56 |
| 150 day DMA | 27.65 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.91 | 29.09 |
| 12 day EMA | 28.78 | 28.88 | 28.94 |
| 20 day EMA | 28.48 | 28.51 | 28.51 |
| 35 day EMA | 27.99 | 27.98 | 27.95 |
| 50 day EMA | 27.32 | 27.28 | 27.23 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 29.11 | 29.37 |
| 12 day SMA | 29.24 | 29.22 | 29.17 |
| 20 day SMA | 28.63 | 28.57 | 28.5 |
| 35 day SMA | 27.43 | 27.36 | 27.25 |
| 50 day SMA | 27.1 | 27.11 | 27.11 |
| 100 day SMA | 27.56 | 27.53 | 27.5 |
| 150 day SMA | 27.65 | 27.65 | 27.65 |
| 200 day SMA | 27.65 | 27.65 | 27.65 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
