ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong intraday Stock price targets for PeapackGladstone are 45.25 and 45.96

Intraday Target 144.7
Intraday Target 245.08
Intraday Target 345.406666666667
Intraday Target 445.79
Intraday Target 546.12

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Tue 11 August 2026 45.47 (0.71%) 45.15 45.02 - 45.73 0.729 times
Mon 10 August 2026 45.15 (-1.42%) 45.55 44.90 - 45.99 0.8188 times
Fri 07 August 2026 45.80 (-0.41%) 46.01 45.56 - 46.21 0.5309 times
Thu 06 August 2026 45.99 (-0.88%) 46.56 45.90 - 46.57 0.8374 times
Wed 05 August 2026 46.40 (-0.62%) 46.87 46.14 - 47.26 0.7657 times
Tue 04 August 2026 46.69 (0.8%) 46.38 45.88 - 47.01 1.4415 times
Mon 03 August 2026 46.32 (0.74%) 46.48 45.50 - 46.80 1.4163 times
Fri 31 July 2026 45.98 (-0.09%) 46.02 45.20 - 46.35 1.0608 times
Thu 30 July 2026 46.02 (0.02%) 46.49 45.92 - 47.21 1.0211 times
Wed 29 July 2026 46.01 (-3.58%) 47.42 45.81 - 48.05 1.3786 times
Tue 28 July 2026 47.72 (1.45%) 45.38 44.61 - 47.97 2.2815 times

 Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 44.64 and 45.73

Weekly Target 144.36
Weekly Target 244.92
Weekly Target 345.453333333333
Weekly Target 446.01
Weekly Target 546.54

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Tue 11 August 2026 45.47 (-0.72%) 45.55 44.90 - 45.99 0.3353 times
Fri 07 August 2026 45.80 (-0.39%) 46.48 45.50 - 47.26 1.0813 times
Fri 31 July 2026 45.98 (-0.86%) 46.47 44.61 - 48.05 1.5034 times
Fri 24 July 2026 46.38 (0.61%) 46.19 42.41 - 46.79 1.2083 times
Fri 17 July 2026 46.10 (-0.17%) 46.22 45.43 - 47.80 1.143 times
Fri 10 July 2026 46.18 (-2.53%) 47.02 44.79 - 48.79 0.9607 times
Thu 02 July 2026 47.38 (-1.27%) 47.70 46.82 - 49.14 0.8502 times
Fri 26 June 2026 47.99 (7.24%) 44.60 44.23 - 48.31 1.4569 times
Thu 18 June 2026 44.75 (-3.24%) 46.35 43.44 - 46.51 0.7679 times
Fri 12 June 2026 46.25 (4.59%) 44.49 44.25 - 46.57 0.693 times
Fri 05 June 2026 44.22 (2.24%) 42.94 41.95 - 44.60 0.7816 times

 weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 44.01 and 46.37

Monthly Target 143.52
Monthly Target 244.49
Monthly Target 345.876666666667
Monthly Target 446.85
Monthly Target 548.24

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Tue 11 August 2026 45.47 (-1.11%) 46.48 44.90 - 47.26 0.4565 times
Fri 31 July 2026 45.98 (-2.85%) 47.52 42.41 - 49.14 1.6879 times
Tue 30 June 2026 47.33 (9.43%) 42.94 41.95 - 48.31 1.3303 times
Fri 29 May 2026 43.25 (3.59%) 41.75 39.95 - 44.30 0.7399 times
Thu 30 April 2026 41.75 (18.57%) 35.21 35.21 - 42.98 0.9695 times
Tue 31 March 2026 35.21 (5.14%) 33.29 32.36 - 35.87 0.8571 times
Fri 27 February 2026 33.49 (5.58%) 31.91 31.64 - 35.68 1.1273 times
Fri 30 January 2026 31.72 (13.9%) 27.89 27.07 - 32.13 0.7272 times
Wed 31 December 2025 27.85 (3.15%) 26.65 26.36 - 30.39 0.8204 times
Fri 28 November 2025 27.00 (6.72%) 24.88 24.71 - 27.37 1.2838 times
Fri 31 October 2025 25.30 (-8.33%) 27.32 25.08 - 28.77 1.1071 times

 monthly chart PeapackGladstone

Yearly price and charts PeapackGladstone

Strong yearly Stock price targets for PeapackGladstone PGC are 36.27 and 58.34

Yearly Target 118.49
Yearly Target 231.98
Yearly Target 340.56
Yearly Target 454.05
Yearly Target 562.63

Yearly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Tue 11 August 2026 45.47 (63.27%) 27.89 27.07 - 49.14 1.2688 times
Wed 31 December 2025 27.85 (-13.1%) 32.24 23.96 - 35.41 1.5196 times
Tue 31 December 2024 32.05 (7.48%) 29.51 20.30 - 37.88 1.3635 times
Fri 29 December 2023 29.82 (-19.88%) 37.26 21.58 - 38.99 0.9479 times
Fri 30 December 2022 37.22 (5.14%) 36.87 27.71 - 42.19 0.8639 times
Fri 31 December 2021 35.40 (55.54%) 22.98 22.47 - 36.39 0.8033 times
Thu 31 December 2020 22.76 (0%) 16.68 15.65 - 23.43 0.2331 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of PeapackGladstone

Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peapack Gladstone PGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeapackGladstone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.

PeapackGladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeapackGladstone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeapackGladstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.06 and PeapackGladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.

PeapackGladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 45.76
12 day DMA 46.22
20 day DMA 46.23
35 day DMA 46.47
50 day DMA 45.89
100 day DMA 42.77
150 day DMA 39.22
200 day DMA 36.22

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6845.7946.11
12 day EMA45.9946.0846.25
20 day EMA46.0946.1546.25
35 day EMA45.8945.9145.95
50 day EMA45.6545.6645.68

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7646.0146.24
12 day SMA46.2246.2946.34
20 day SMA46.2346.2546.31
35 day SMA46.4746.4546.44
50 day SMA45.8945.8545.81
100 day SMA42.7742.6542.54
150 day SMA39.2239.138.99
200 day SMA36.2236.1336.03

Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top