Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 28.7 and 30.32
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 30.036666666667 |
| Intraday Target 4 | 30.6 |
| Intraday Target 5 | 31.66 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.55 (-5.11%) | 31.09 | 29.47 - 31.09 | 0.9093 times | Thu 22 January 2026 | 31.14 (1.37%) | 30.73 | 30.73 - 31.62 | 1.0079 times | Wed 21 January 2026 | 30.72 (5.93%) | 29.29 | 29.29 - 30.82 | 1.3078 times | Tue 20 January 2026 | 29.00 (-1.39%) | 28.91 | 28.69 - 29.29 | 1.6657 times | Fri 16 January 2026 | 29.41 (0.75%) | 29.15 | 28.88 - 29.63 | 1.508 times | Thu 15 January 2026 | 29.19 (2.17%) | 28.55 | 28.38 - 29.34 | 0.6916 times | Wed 14 January 2026 | 28.57 (1.31%) | 28.19 | 28.16 - 28.59 | 0.7052 times | Tue 13 January 2026 | 28.20 (-0.42%) | 28.68 | 27.91 - 28.68 | 0.5049 times | Mon 12 January 2026 | 28.32 (-0.84%) | 28.36 | 28.12 - 28.77 | 0.8009 times | Fri 09 January 2026 | 28.56 (-0.73%) | 28.94 | 28.31 - 29.33 | 0.8986 times | Thu 08 January 2026 | 28.77 (1.84%) | 28.04 | 28.04 - 28.98 | 0.6036 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 29.12 and 32.05
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 29.953333333333 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.55 (0.48%) | 28.91 | 28.69 - 31.62 | 0.8685 times | Fri 16 January 2026 | 29.41 (2.98%) | 28.36 | 27.91 - 29.63 | 0.7478 times | Fri 09 January 2026 | 28.56 (2.77%) | 27.75 | 27.07 - 29.33 | 0.8223 times | Fri 02 January 2026 | 27.79 (-1.45%) | 28.19 | 27.37 - 28.58 | 0.615 times | Fri 26 December 2025 | 28.20 (-4.83%) | 29.59 | 28.17 - 29.96 | 0.5729 times | Fri 19 December 2025 | 29.63 (-0.1%) | 29.95 | 29.41 - 30.39 | 1.0559 times | Fri 12 December 2025 | 29.66 (6.08%) | 27.96 | 27.80 - 29.71 | 1.1178 times | Fri 05 December 2025 | 27.96 (3.56%) | 26.65 | 26.36 - 28.34 | 0.7716 times | Fri 28 November 2025 | 27.00 (4.45%) | 25.85 | 25.26 - 27.37 | 1.1147 times | Fri 21 November 2025 | 25.85 (-0.58%) | 26.08 | 24.75 - 26.79 | 2.3135 times | Fri 14 November 2025 | 26.00 (1.21%) | 25.85 | 24.88 - 26.61 | 1.987 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 28.31 and 32.86
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 29.413333333333 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.55 (6.1%) | 27.89 | 27.07 - 31.62 | 0.6728 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9899 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.5491 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.369 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 1.0181 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8944 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.0513 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6408 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.7668 times | Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.0479 times | Mon 31 March 2025 | 28.40 (-12.24%) | 32.39 | 27.85 - 33.30 | 0.8249 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 28.31 and 32.86
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 27.21 |
| Yearly Target 3 | 29.413333333333 |
| Yearly Target 4 | 31.76 |
| Yearly Target 5 | 33.96 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.55 (6.1%) | 27.89 | 27.07 - 31.62 | 0.1054 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.811 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.6399 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.147 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 1.0646 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.9579 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2742 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeapackGladstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.03 |
| 100 day DMA | 27.84 |
| 150 day DMA | 27.81 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 30.07 | 29.54 |
| 12 day EMA | 29.39 | 29.36 | 29.04 |
| 20 day EMA | 29.05 | 29 | 28.78 |
| 35 day EMA | 28.44 | 28.37 | 28.21 |
| 50 day EMA | 28.02 | 27.96 | 27.83 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.89 | 29.38 |
| 12 day SMA | 29.14 | 29.04 | 28.82 |
| 20 day SMA | 28.78 | 28.72 | 28.61 |
| 35 day SMA | 28.85 | 28.79 | 28.68 |
| 50 day SMA | 28.03 | 27.96 | 27.85 |
| 100 day SMA | 27.84 | 27.83 | 27.81 |
| 150 day SMA | 27.81 | 27.79 | 27.76 |
| 200 day SMA | 27.71 | 27.7 | 27.67 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
